| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 270 | 274 | 261 | 271.1 | 271.1 | +3 (+1.12%) | 20,188 |
| 5 Jun 2023 | INR | 257.85 | 273.9 | 246.5 | 268.1 | 268.1 | +19.15 (+7.69%) | 38,938 |
| 2 Jun 2023 | INR | 245.1 | 252 | 245.1 | 248.95 | 248.95 | +1.65 (+0.67%) | 5,174 |
| 1 Jun 2023 | INR | 248 | 252.9 | 245 | 247.3 | 247.3 | -1.05 (-0.42%) | 3,762 |
| 31 May 2023 | INR | 242.1 | 255 | 242.05 | 248.35 | 248.35 | +2.15 (+0.87%) | 11,118 |
| 30 May 2023 | INR | 250 | 258 | 242.4 | 246.2 | 246.2 | -3.65 (-1.46%) | 12,730 |
| 29 May 2023 | INR | 246 | 254 | 240.25 | 249.85 | 249.85 | +5.2 (+2.13%) | 12,610 |
| 26 May 2023 | INR | 250.9 | 250.9 | 233.9 | 244.65 | 244.65 | -1.4 (-0.57%) | 16,249 |
| 25 May 2023 | INR | 240.05 | 248 | 236 | 246.05 | 246.05 | +2.55 (+1.05%) | 8,337 |
| 24 May 2023 | INR | 242 | 245 | 234.05 | 243.5 | 243.5 | +0.8 (+0.33%) | 3,022 |
| 23 May 2023 | INR | 236.05 | 244.9 | 236.05 | 242.7 | 242.7 | +5.9 (+2.49%) | 3,582 |
| 22 May 2023 | INR | 235.5 | 238.5 | 230 | 236.8 | 236.8 | -1.65 (-0.69%) | 4,124 |
| 19 May 2023 | INR | 241 | 244.7 | 236.05 | 238.45 | 238.45 | -1.45 (-0.60%) | 17,344 |
| 18 May 2023 | INR | 238.45 | 241 | 235.7 | 239.9 | 239.9 | -1.05 (-0.44%) | 8,411 |
| 17 May 2023 | INR | 236.2 | 242 | 235.5 | 240.95 | 240.95 | +4.75 (+2.01%) | 8,674 |
| 16 May 2023 | INR | 240.8 | 240.8 | 232.65 | 236.2 | 236.2 | -3.35 (-1.40%) | 10,267 |
| 15 May 2023 | INR | 237.1 | 240.1 | 230.6 | 239.55 | 239.55 | +2.45 (+1.03%) | 12,019 |
| 12 May 2023 | INR | 240 | 241.5 | 234.4 | 237.1 | 237.1 | -1.25 (-0.52%) | 4,731 |
| 11 May 2023 | INR | 237.95 | 242 | 232.6 | 238.35 | 238.35 | +0.4 (+0.17%) | 3,464 |
| 10 May 2023 | INR | 241.9 | 244 | 236.5 | 237.95 | 237.95 | -1.55 (-0.65%) | 4,289 |
| 9 May 2023 | INR | 238 | 240.8 | 236.35 | 239.5 | 239.5 | +1.8 (+0.76%) | 7,007 |
| 8 May 2023 | INR | 237.5 | 239.05 | 235.9 | 237.7 | 237.7 | +2.55 (+1.08%) | 7,562 |
| 5 May 2023 | INR | 232.7 | 237 | 228.05 | 235.15 | 235.15 | +2.45 (+1.05%) | 9,290 |
| 4 May 2023 | INR | 231.6 | 236.6 | 231.6 | 232.7 | 232.7 | -1.35 (-0.58%) | 5,764 |
| 3 May 2023 | INR | 234.6 | 236.8 | 228.2 | 234.05 | 234.05 | +0.1 (+0.04%) | 3,416 |
| 2 May 2023 | INR | 235 | 237.75 | 230 | 233.95 | 233.95 | -1.05 (-0.45%) | 9,178 |
| 28 Apr 2023 | INR | 238.45 | 239 | 234.2 | 235 | 235 | -3.45 (-1.45%) | 3,491 |
| 27 Apr 2023 | INR | 237.55 | 239 | 234.3 | 238.45 | 238.45 | +2.2 (+0.93%) | 2,624 |
| 26 Apr 2023 | INR | 239 | 244.75 | 232.2 | 236.25 | 236.25 | -0.15 (-0.06%) | 11,653 |
| 25 Apr 2023 | INR | 246.4 | 246.4 | 230 | 236.4 | 236.4 | -5.75 (-2.37%) | 11,858 |
