| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 242 | 244.75 | 240.4 | 242.15 | 242.15 | +1.35 (+0.56%) | 5,141 |
| 21 Apr 2023 | INR | 249.8 | 249.8 | 237.5 | 240.8 | 240.8 | +0.95 (+0.40%) | 3,047 |
| 20 Apr 2023 | INR | 237.9 | 242 | 232.1 | 239.85 | 239.85 | +2.2 (+0.93%) | 6,042 |
| 19 Apr 2023 | INR | 238.5 | 244.8 | 232 | 237.65 | 237.65 | +0.95 (+0.40%) | 6,465 |
| 18 Apr 2023 | INR | 255 | 262 | 234.95 | 236.7 | 236.7 | -14.45 (-5.75%) | 20,583 |
| 17 Apr 2023 | INR | 219.7 | 257.95 | 214.05 | 251.15 | 251.15 | +31.45 (+14.31%) | 45,678 |
| 13 Apr 2023 | INR | 216.2 | 220.8 | 216.2 | 219.7 | 219.7 | +1.25 (+0.57%) | 5,390 |
| 12 Apr 2023 | INR | 217.9 | 220 | 213.2 | 218.45 | 218.45 | +3.65 (+1.70%) | 6,414 |
| 11 Apr 2023 | INR | 220.05 | 222 | 212.6 | 214.8 | 214.8 | -3.65 (-1.67%) | 6,053 |
| 10 Apr 2023 | INR | 213.1 | 223 | 207.6 | 218.45 | 218.45 | +5.35 (+2.51%) | 9,128 |
| 6 Apr 2023 | INR | 212.4 | 214.6 | 210 | 213.1 | 213.1 | +3.05 (+1.45%) | 2,679 |
| 5 Apr 2023 | INR | 205.3 | 212 | 205.3 | 210.05 | 210.05 | +1.3 (+0.62%) | 4,652 |
| 3 Apr 2023 | INR | 198 | 209 | 198 | 208.75 | 208.75 | +11.9 (+6.05%) | 7,681 |
| 31 Mar 2023 | INR | 201 | 204 | 195.1 | 196.85 | 196.85 | -1.2 (-0.61%) | 9,060 |
| 29 Mar 2023 | INR | 200.25 | 204.2 | 193.1 | 198.05 | 198.05 | -3.5 (-1.74%) | 13,164 |
| 28 Mar 2023 | INR | 206 | 206.7 | 200.5 | 201.55 | 201.55 | -2.2 (-1.08%) | 5,699 |
| 27 Mar 2023 | INR | 202.2 | 207.9 | 200.1 | 203.75 | 203.75 | -1.65 (-0.80%) | 13,838 |
| 24 Mar 2023 | INR | 209.8 | 209.8 | 202.5 | 205.4 | 205.4 | -2.45 (-1.18%) | 7,257 |
| 23 Mar 2023 | INR | 206.95 | 211.2 | 204.2 | 207.85 | 207.85 | +2 (+0.97%) | 6,905 |
| 22 Mar 2023 | INR | 205.2 | 206.8 | 204 | 205.85 | 205.85 | -0.95 (-0.46%) | 10,151 |
| 21 Mar 2023 | INR | 207 | 211.2 | 206 | 206.8 | 206.8 | +0.25 (+0.12%) | 6,978 |
| 20 Mar 2023 | INR | 206.55 | 212.5 | 204.2 | 206.55 | 206.55 | -1.95 (-0.94%) | 4,852 |
| 17 Mar 2023 | INR | 213.4 | 223 | 205 | 208.5 | 208.5 | -4.9 (-2.30%) | 10,056 |
| 16 Mar 2023 | INR | 215.3 | 219.25 | 211.25 | 213.4 | 213.4 | -1.85 (-0.86%) | 6,064 |
| 15 Mar 2023 | INR | 214.5 | 220.5 | 212 | 215.25 | 215.25 | +3.65 (+1.72%) | 6,572 |
| 14 Mar 2023 | INR | 212.85 | 215 | 211.1 | 211.6 | 211.6 | -1.25 (-0.59%) | 4,176 |
| 13 Mar 2023 | INR | 211.25 | 215.5 | 211.25 | 212.85 | 212.85 | +2 (+0.95%) | 6,992 |
| 10 Mar 2023 | INR | 210.3 | 211.95 | 207.25 | 210.85 | 210.85 | -2.8 (-1.31%) | 5,988 |
| 9 Mar 2023 | INR | 210.8 | 216.8 | 207.7 | 213.65 | 213.65 | +2.85 (+1.35%) | 4,434 |
| 8 Mar 2023 | INR | 211.7 | 215 | 204 | 210.8 | 210.8 | +2.25 (+1.08%) | 6,237 |
