| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 302.05 | 313 | 302.05 | 304.3 | 304.3 | -3.1 (-1.01%) | 29,648 |
| 3 Mar 2023 | INR | 302.55 | 314.5 | 302.55 | 307.4 | 307.4 | +7.2 (+2.40%) | 14,178 |
| 2 Mar 2023 | INR | 298.05 | 304.15 | 298.05 | 300.2 | 300.2 | 0.0 (0.0%) | 4,530 |
| 1 Mar 2023 | INR | 296 | 302.6 | 295.5 | 300.2 | 300.2 | +5.6 (+1.90%) | 5,474 |
| 28 Feb 2023 | INR | 294.05 | 299.9 | 286.05 | 294.6 | 294.6 | -2.6 (-0.87%) | 26,990 |
| 27 Feb 2023 | INR | 302 | 303.55 | 292.85 | 297.2 | 297.2 | -6.1 (-2.01%) | 7,746 |
| 24 Feb 2023 | INR | 304.95 | 313.2 | 296.45 | 303.3 | 303.3 | +2.8 (+0.93%) | 27,993 |
| 23 Feb 2023 | INR | 310.5 | 311.8 | 298.5 | 300.5 | 300.5 | -10.1 (-3.25%) | 14,306 |
| 22 Feb 2023 | INR | 304.85 | 312.7 | 304.85 | 310.6 | 310.6 | +4.4 (+1.44%) | 23,557 |
| 21 Feb 2023 | INR | 313 | 316.75 | 304.7 | 306.2 | 306.2 | -8.9 (-2.82%) | 13,045 |
| 20 Feb 2023 | INR | 319.1 | 320.1 | 313.25 | 315.1 | 315.1 | -3.2 (-1.01%) | 17,805 |
| 17 Feb 2023 | INR | 315 | 324.15 | 314 | 318.3 | 318.3 | +2.55 (+0.81%) | 13,582 |
| 16 Feb 2023 | INR | 308.55 | 317.75 | 308.55 | 315.75 | 315.75 | +6.4 (+2.07%) | 14,020 |
| 15 Feb 2023 | INR | 324.5 | 327.2 | 306.45 | 309.35 | 309.35 | -16.85 (-5.17%) | 50,305 |
| 14 Feb 2023 | INR | 325.05 | 330.85 | 323.55 | 326.2 | 326.2 | -3.2 (-0.97%) | 31,893 |
| 13 Feb 2023 | INR | 326.1 | 334.45 | 326.1 | 329.4 | 329.4 | -1.25 (-0.38%) | 21,105 |
| 10 Feb 2023 | INR | 335 | 336.7 | 329.75 | 330.65 | 330.65 | -4 (-1.20%) | 4,815 |
| 9 Feb 2023 | INR | 339 | 341.95 | 330.45 | 334.65 | 334.65 | -4.05 (-1.20%) | 10,281 |
| 8 Feb 2023 | INR | 336.55 | 340.2 | 332.05 | 338.7 | 338.7 | +4.1 (+1.23%) | 13,250 |
| 7 Feb 2023 | INR | 335 | 341.65 | 332.35 | 334.6 | 334.6 | +1.75 (+0.53%) | 25,407 |
| 6 Feb 2023 | INR | 330 | 334.95 | 325.15 | 332.85 | 332.85 | +3.55 (+1.08%) | 19,466 |
| 3 Feb 2023 | INR | 346.2 | 350.1 | 324.4 | 329.3 | 329.3 | -22.2 (-6.32%) | 29,354 |
| 2 Feb 2023 | INR | 350.9 | 360.35 | 343.1 | 351.5 | 351.5 | +0.9 (+0.26%) | 13,927 |
| 1 Feb 2023 | INR | 370.25 | 370.25 | 346.3 | 350.6 | 350.6 | -6.2 (-1.74%) | 23,698 |
| 31 Jan 2023 | INR | 338.25 | 369.7 | 338.25 | 356.8 | 356.8 | +12.05 (+3.50%) | 29,615 |
| 30 Jan 2023 | INR | 357.65 | 364.55 | 342.5 | 344.75 | 344.75 | -15.2 (-4.22%) | 23,813 |
| 27 Jan 2023 | INR | 368 | 371.6 | 345.85 | 359.95 | 359.95 | -7.65 (-2.08%) | 67,905 |
| 25 Jan 2023 | INR | 374.7 | 374.7 | 363.5 | 367.6 | 367.6 | -4.7 (-1.26%) | 34,938 |
| 24 Jan 2023 | INR | 375.15 | 387.45 | 370.65 | 372.3 | 372.3 | -8.75 (-2.30%) | 21,700 |
| 23 Jan 2023 | INR | 385.15 | 387.8 | 379.55 | 381.05 | 381.05 | -6.15 (-1.59%) | 23,557 |
