| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 396.5 | 396.5 | 385 | 387.2 | 387.2 | -3.75 (-0.96%) | 8,319 |
| 19 Jan 2023 | INR | 386.05 | 396.5 | 386.05 | 390.95 | 390.95 | -1.4 (-0.36%) | 16,680 |
| 18 Jan 2023 | INR | 398 | 398 | 390.2 | 392.35 | 392.35 | -2.8 (-0.71%) | 21,457 |
| 17 Jan 2023 | INR | 399.75 | 402.7 | 392.2 | 395.15 | 395.15 | -5.7 (-1.42%) | 15,760 |
| 16 Jan 2023 | INR | 401.05 | 411.35 | 394.85 | 400.85 | 400.85 | -2.15 (-0.53%) | 46,007 |
| 13 Jan 2023 | INR | 407.45 | 407.45 | 400.1 | 403 | 403 | -3.6 (-0.89%) | 23,303 |
| 12 Jan 2023 | INR | 400.6 | 418.4 | 400.4 | 406.6 | 406.6 | +7.65 (+1.92%) | 80,231 |
| 11 Jan 2023 | INR | 389.9 | 403.9 | 387.55 | 398.95 | 398.95 | +9.1 (+2.33%) | 42,014 |
| 10 Jan 2023 | INR | 395 | 396.45 | 387.2 | 389.85 | 389.85 | -2.25 (-0.57%) | 33,972 |
| 9 Jan 2023 | INR | 402.95 | 404.1 | 390.65 | 392.1 | 392.1 | -6.2 (-1.56%) | 38,827 |
| 6 Jan 2023 | INR | 408 | 414.9 | 396 | 398.3 | 398.3 | -10 (-2.45%) | 36,748 |
| 5 Jan 2023 | INR | 410.55 | 412.3 | 402.5 | 408.3 | 408.3 | -0.6 (-0.15%) | 33,979 |
| 4 Jan 2023 | INR | 413.3 | 417.35 | 405.5 | 408.9 | 408.9 | -7.9 (-1.90%) | 56,191 |
| 3 Jan 2023 | INR | 398.2 | 427.95 | 397.9 | 416.8 | 416.8 | +14.95 (+3.72%) | 284,179 |
| 2 Jan 2023 | INR | 412.75 | 414 | 396.9 | 401.85 | 401.85 | -8.4 (-2.05%) | 126,962 |
| 30 Dec 2022 | INR | 371.85 | 416.85 | 370.3 | 410.25 | 410.25 | +43.7 (+11.92%) | 337,097 |
| 29 Dec 2022 | INR | 352.9 | 368.5 | 350 | 366.55 | 366.55 | +12.6 (+3.56%) | 75,675 |
| 28 Dec 2022 | INR | 358.65 | 363.95 | 351.3 | 353.95 | 353.95 | -5.2 (-1.45%) | 24,299 |
| 27 Dec 2022 | INR | 354.95 | 361.5 | 350.15 | 359.15 | 359.15 | +8.1 (+2.31%) | 33,231 |
| 26 Dec 2022 | INR | 330.05 | 354.7 | 329.6 | 351.05 | 351.05 | +17.25 (+5.17%) | 38,255 |
| 23 Dec 2022 | INR | 348.45 | 358.25 | 330.85 | 333.8 | 333.8 | -21.95 (-6.17%) | 54,270 |
| 22 Dec 2022 | INR | 354.05 | 363.7 | 338.2 | 355.75 | 355.75 | +0.75 (+0.21%) | 68,081 |
| 21 Dec 2022 | INR | 368.4 | 377.35 | 350.05 | 355 | 355 | -9.4 (-2.58%) | 49,243 |
| 20 Dec 2022 | INR | 376 | 378.4 | 362.5 | 364.4 | 364.4 | -10.85 (-2.89%) | 21,811 |
| 19 Dec 2022 | INR | 362.65 | 382.45 | 362.65 | 375.25 | 375.25 | +5.35 (+1.45%) | 29,983 |
| 16 Dec 2022 | INR | 378.2 | 378.2 | 368.1 | 369.9 | 369.9 | -9.2 (-2.43%) | 51,637 |
| 15 Dec 2022 | INR | 388.75 | 391.2 | 375.6 | 379.1 | 379.1 | -4.85 (-1.26%) | 23,120 |
| 14 Dec 2022 | INR | 397.25 | 397.25 | 381.15 | 383.95 | 383.95 | -6.25 (-1.60%) | 30,901 |
| 13 Dec 2022 | INR | 400 | 401.75 | 387.05 | 390.2 | 390.2 | -4.85 (-1.23%) | 58,973 |
| 12 Dec 2022 | INR | 382.65 | 397.5 | 382.65 | 395.05 | 395.05 | +13.2 (+3.46%) | 95,724 |
