| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 394 | 396.2 | 373.1 | 381.85 | 381.85 | -10 (-2.55%) | 28,557 |
| 8 Dec 2022 | INR | 385 | 404.45 | 380.75 | 391.85 | 391.85 | +7 (+1.82%) | 127,654 |
| 7 Dec 2022 | INR | 353.5 | 392.8 | 351.8 | 384.85 | 384.85 | +33.8 (+9.63%) | 192,837 |
| 6 Dec 2022 | INR | 348.95 | 354.55 | 341.85 | 351.05 | 351.05 | +2.05 (+0.59%) | 43,456 |
| 5 Dec 2022 | INR | 339 | 358 | 339 | 349 | 349 | +6.5 (+1.90%) | 21,635 |
| 2 Dec 2022 | INR | 337.05 | 343.45 | 337.05 | 342.5 | 342.5 | +2.85 (+0.84%) | 10,496 |
| 1 Dec 2022 | INR | 340.9 | 344.05 | 337.2 | 339.65 | 339.65 | +0.3 (+0.09%) | 10,531 |
| 30 Nov 2022 | INR | 343 | 343 | 333.95 | 339.35 | 339.35 | -3.5 (-1.02%) | 18,160 |
| 29 Nov 2022 | INR | 360.85 | 360.85 | 340.45 | 342.85 | 342.85 | -13.6 (-3.82%) | 14,072 |
| 28 Nov 2022 | INR | 345 | 359.7 | 344.45 | 356.45 | 356.45 | +11.5 (+3.33%) | 36,996 |
| 25 Nov 2022 | INR | 336.05 | 349.5 | 334.85 | 344.95 | 344.95 | +8.9 (+2.65%) | 28,476 |
| 24 Nov 2022 | INR | 339 | 342.45 | 334.85 | 336.05 | 336.05 | -4.05 (-1.19%) | 4,036 |
| 23 Nov 2022 | INR | 330 | 344.75 | 330 | 340.1 | 340.1 | +8.85 (+2.67%) | 20,005 |
| 22 Nov 2022 | INR | 331.5 | 333.75 | 329.75 | 331.25 | 331.25 | -1.7 (-0.51%) | 15,221 |
| 21 Nov 2022 | INR | 335.55 | 336.4 | 331.2 | 332.95 | 332.95 | -2.6 (-0.77%) | 5,221 |
| 18 Nov 2022 | INR | 334.25 | 337.8 | 328.9 | 335.55 | 335.55 | +5.3 (+1.60%) | 10,757 |
| 17 Nov 2022 | INR | 325.5 | 334.25 | 325.5 | 330.25 | 330.25 | +2.9 (+0.89%) | 5,016 |
| 16 Nov 2022 | INR | 333.35 | 333.8 | 326.3 | 327.35 | 327.35 | -4.55 (-1.37%) | 10,773 |
| 15 Nov 2022 | INR | 329.75 | 334.3 | 329 | 331.9 | 331.9 | +2.8 (+0.85%) | 11,542 |
| 14 Nov 2022 | INR | 340.95 | 340.95 | 325 | 329.1 | 329.1 | -12.5 (-3.66%) | 35,123 |
| 11 Nov 2022 | INR | 344.2 | 351.9 | 337 | 341.6 | 341.6 | -1.3 (-0.38%) | 9,777 |
| 10 Nov 2022 | INR | 345.05 | 351.9 | 341.15 | 342.9 | 342.9 | -7.8 (-2.22%) | 25,442 |
| 9 Nov 2022 | INR | 349.5 | 357.35 | 340.55 | 350.7 | 350.7 | +6.95 (+2.02%) | 73,909 |
| 7 Nov 2022 | INR | 341.9 | 347.2 | 338.05 | 343.75 | 343.75 | +3.1 (+0.91%) | 13,716 |
| 4 Nov 2022 | INR | 347.15 | 347.45 | 340 | 340.65 | 340.65 | -2.9 (-0.84%) | 17,599 |
| 3 Nov 2022 | INR | 338.5 | 346 | 335.45 | 343.55 | 343.55 | +4.35 (+1.28%) | 22,313 |
| 2 Nov 2022 | INR | 331.75 | 344.4 | 330.7 | 339.2 | 339.2 | +7.15 (+2.15%) | 32,355 |
| 1 Nov 2022 | INR | 327.6 | 334.1 | 327.6 | 332.05 | 332.05 | +1.8 (+0.55%) | 8,342 |
| 31 Oct 2022 | INR | 331.4 | 332.9 | 329.4 | 330.25 | 330.25 | +0.75 (+0.23%) | 7,812 |
| 28 Oct 2022 | INR | 323 | 331.8 | 323 | 329.5 | 329.5 | +0.4 (+0.12%) | 7,311 |
