| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 325.7 | 330.8 | 325.7 | 329.1 | 329.1 | +1.5 (+0.46%) | 12,005 |
| 25 Oct 2022 | INR | 325 | 332.5 | 311.45 | 327.6 | 327.6 | +3.9 (+1.20%) | 27,687 |
| 24 Oct 2022 | INR | 320.55 | 325.85 | 320.55 | 323.7 | 323.7 | +2 (+0.62%) | 4,811 |
| 21 Oct 2022 | INR | 325 | 329.05 | 320 | 321.7 | 321.7 | -3.85 (-1.18%) | 16,473 |
| 20 Oct 2022 | INR | 331.8 | 333.9 | 322.65 | 325.55 | 325.55 | -6 (-1.81%) | 11,999 |
| 19 Oct 2022 | INR | 339.6 | 340.25 | 330.45 | 331.55 | 331.55 | -6.85 (-2.02%) | 8,910 |
| 18 Oct 2022 | INR | 336.95 | 350 | 335.75 | 338.4 | 338.4 | -1.15 (-0.34%) | 33,340 |
| 17 Oct 2022 | INR | 343.9 | 343.9 | 333.05 | 339.55 | 339.55 | -0.4 (-0.12%) | 19,583 |
| 14 Oct 2022 | INR | 334.1 | 343.45 | 326.2 | 339.95 | 339.95 | +10.9 (+3.31%) | 19,747 |
| 13 Oct 2022 | INR | 325.4 | 333.1 | 321.05 | 329.05 | 329.05 | +6.15 (+1.90%) | 11,194 |
| 12 Oct 2022 | INR | 323.95 | 326.3 | 315 | 322.9 | 322.9 | +2.4 (+0.75%) | 18,363 |
| 11 Oct 2022 | INR | 331.7 | 332 | 316.95 | 320.5 | 320.5 | -7.45 (-2.27%) | 33,404 |
| 10 Oct 2022 | INR | 333.65 | 333.65 | 326.65 | 327.95 | 327.95 | -7.5 (-2.24%) | 8,555 |
| 7 Oct 2022 | INR | 341.1 | 341.7 | 333.6 | 335.45 | 335.45 | -8.25 (-2.40%) | 16,350 |
| 6 Oct 2022 | INR | 336.45 | 345.95 | 333.2 | 343.7 | 343.7 | +10.85 (+3.26%) | 19,658 |
| 4 Oct 2022 | INR | 325.05 | 336.2 | 325.05 | 332.85 | 332.85 | +7.8 (+2.40%) | 16,000 |
| 3 Oct 2022 | INR | 336.1 | 336.1 | 323 | 325.05 | 325.05 | -11.1 (-3.30%) | 40,104 |
| 30 Sep 2022 | INR | 328.05 | 338 | 326.9 | 336.15 | 336.15 | +6.8 (+2.06%) | 20,871 |
| 29 Sep 2022 | INR | 335 | 335.9 | 324.75 | 329.35 | 329.35 | +3.5 (+1.07%) | 20,594 |
| 28 Sep 2022 | INR | 332.05 | 337.2 | 323 | 325.85 | 325.85 | -8.45 (-2.53%) | 18,459 |
| 27 Sep 2022 | INR | 329.2 | 338.8 | 327.65 | 334.3 | 334.3 | +5.15 (+1.56%) | 27,670 |
| 26 Sep 2022 | INR | 332 | 340.95 | 309 | 329.15 | 329.15 | -6.85 (-2.04%) | 52,861 |
| 23 Sep 2022 | INR | 344.95 | 345.15 | 331 | 336 | 336 | -8.25 (-2.40%) | 41,514 |
| 22 Sep 2022 | INR | 341.95 | 347.3 | 334.3 | 344.25 | 344.25 | +3.15 (+0.92%) | 25,368 |
| 21 Sep 2022 | INR | 347.45 | 358 | 339.3 | 341.1 | 341.1 | -6.35 (-1.83%) | 26,119 |
| 20 Sep 2022 | INR | 358.95 | 358.95 | 342.8 | 347.45 | 347.45 | -1.45 (-0.42%) | 33,227 |
| 19 Sep 2022 | INR | 355.05 | 362.2 | 344.2 | 348.9 | 348.9 | -9.6 (-2.68%) | 51,094 |
| 16 Sep 2022 | INR | 371 | 371.4 | 353.45 | 358.5 | 358.5 | -13.9 (-3.73%) | 41,068 |
| 15 Sep 2022 | INR | 372.25 | 382.4 | 366.1 | 372.4 | 372.4 | +0.45 (+0.12%) | 39,394 |
| 14 Sep 2022 | INR | 358.05 | 380.5 | 356.6 | 371.95 | 371.95 | +10.85 (+3.00%) | 88,826 |
