| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 338.1 | 364.5 | 338.1 | 361.1 | 361.1 | +20.75 (+6.10%) | 92,032 |
| 12 Sep 2022 | INR | 338.05 | 342.95 | 338.05 | 340.35 | 340.35 | +0.15 (+0.04%) | 14,038 |
| 9 Sep 2022 | INR | 340.5 | 347.85 | 339.15 | 340.2 | 340.2 | -0.2 (-0.06%) | 14,663 |
| 8 Sep 2022 | INR | 337.35 | 343.15 | 335.9 | 340.4 | 340.4 | +6 (+1.79%) | 49,879 |
| 7 Sep 2022 | INR | 333.95 | 343 | 332.15 | 334.4 | 334.4 | +1.25 (+0.38%) | 39,328 |
| 6 Sep 2022 | INR | 335 | 339.95 | 330.5 | 333.15 | 333.15 | +1.55 (+0.47%) | 41,694 |
| 5 Sep 2022 | INR | 335.15 | 340.2 | 330.05 | 331.6 | 331.6 | -2.3 (-0.69%) | 41,229 |
| 2 Sep 2022 | INR | 345 | 345.5 | 332.2 | 333.9 | 333.9 | -6.35 (-1.87%) | 40,939 |
| 1 Sep 2022 | INR | 339.05 | 350 | 334.35 | 340.25 | 340.25 | -2.8 (-0.82%) | 66,715 |
| 30 Aug 2022 | INR | 326.45 | 344.85 | 325.25 | 343.05 | 343.05 | +18.6 (+5.73%) | 84,650 |
| 29 Aug 2022 | INR | 327 | 332.7 | 307.9 | 324.45 | 324.45 | -5.9 (-1.79%) | 36,661 |
| 26 Aug 2022 | INR | 334 | 340 | 328.05 | 330.35 | 330.35 | -2.45 (-0.74%) | 29,730 |
| 25 Aug 2022 | INR | 337.5 | 341.9 | 330.2 | 332.8 | 332.8 | -1.5 (-0.45%) | 47,535 |
| 24 Aug 2022 | INR | 321.45 | 344 | 318.55 | 334.3 | 334.3 | +16.65 (+5.24%) | 181,324 |
| 23 Aug 2022 | INR | 315 | 321.45 | 306.55 | 317.65 | 317.65 | +1.4 (+0.44%) | 39,948 |
| 22 Aug 2022 | INR | 322 | 323.4 | 313.2 | 316.25 | 316.25 | -6.9 (-2.14%) | 60,691 |
| 19 Aug 2022 | INR | 316.65 | 330 | 314.75 | 323.15 | 323.15 | +7.85 (+2.49%) | 163,606 |
| 18 Aug 2022 | INR | 321.95 | 321.95 | 312.4 | 315.3 | 315.3 | -6.55 (-2.04%) | 128,655 |
| 17 Aug 2022 | INR | 295 | 329.8 | 294.1 | 321.85 | 321.85 | +27.35 (+9.29%) | 314,068 |
| 16 Aug 2022 | INR | 272.65 | 297.75 | 269.75 | 294.5 | 294.5 | +24.55 (+9.09%) | 212,030 |
| 12 Aug 2022 | INR | 267 | 274.5 | 261.75 | 269.95 | 269.95 | +2.65 (+0.99%) | 59,380 |
| 11 Aug 2022 | INR | 251.7 | 270.55 | 244.95 | 267.3 | 267.3 | +9.85 (+3.83%) | 133,540 |
| 10 Aug 2022 | INR | 265.5 | 265.5 | 256.25 | 257.45 | 257.45 | -4.95 (-1.89%) | 15,786 |
| 8 Aug 2022 | INR | 273.65 | 273.65 | 261 | 262.4 | 262.4 | -4.35 (-1.63%) | 10,779 |
| 5 Aug 2022 | INR | 269.6 | 273.45 | 265.6 | 266.75 | 266.75 | +0.15 (+0.06%) | 26,794 |
| 4 Aug 2022 | INR | 268.65 | 271.15 | 259.5 | 266.6 | 266.6 | +1 (+0.38%) | 24,102 |
| 3 Aug 2022 | INR | 271 | 273.15 | 262.45 | 265.6 | 265.6 | -5.2 (-1.92%) | 34,939 |
| 2 Aug 2022 | INR | 259.45 | 275.95 | 259 | 270.8 | 270.8 | +9.45 (+3.62%) | 94,775 |
| 1 Aug 2022 | INR | 256.8 | 265.2 | 252 | 261.35 | 261.35 | +10.1 (+4.02%) | 39,908 |
| 29 Jul 2022 | INR | 250.5 | 255.25 | 250.15 | 251.25 | 251.25 | +1.55 (+0.62%) | 18,150 |
