| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 249.1 | 251 | 248 | 249.7 | 249.7 | +2.4 (+0.97%) | 18,890 |
| 27 Jul 2022 | INR | 253.6 | 254.8 | 246.65 | 247.3 | 247.3 | -6.7 (-2.64%) | 24,541 |
| 26 Jul 2022 | INR | 254.7 | 255.7 | 250 | 254 | 254 | 0.0 (0.0%) | 18,449 |
| 25 Jul 2022 | INR | 262.15 | 262.15 | 252.05 | 254 | 254 | -6.15 (-2.36%) | 21,800 |
| 22 Jul 2022 | INR | 260.5 | 265.2 | 259.05 | 260.15 | 260.15 | +0.65 (+0.25%) | 28,212 |
| 21 Jul 2022 | INR | 259.8 | 262.2 | 257.65 | 259.5 | 259.5 | +2.8 (+1.09%) | 19,306 |
| 20 Jul 2022 | INR | 259.9 | 261 | 255.1 | 256.7 | 256.7 | +1.1 (+0.43%) | 38,510 |
| 19 Jul 2022 | INR | 256 | 259.25 | 253.85 | 255.6 | 255.6 | -0.55 (-0.21%) | 35,847 |
| 18 Jul 2022 | INR | 247.7 | 257 | 247.7 | 256.15 | 256.15 | +8.8 (+3.56%) | 19,896 |
| 15 Jul 2022 | INR | 247.3 | 249.05 | 243.35 | 247.35 | 247.35 | +0.3 (+0.12%) | 7,689 |
| 14 Jul 2022 | INR | 252.45 | 254.2 | 245.5 | 247.05 | 247.05 | -3.9 (-1.55%) | 23,484 |
| 13 Jul 2022 | INR | 248.95 | 256.2 | 245.25 | 250.95 | 250.95 | +3.6 (+1.46%) | 91,297 |
| 12 Jul 2022 | INR | 236.65 | 251 | 236 | 247.35 | 247.35 | +10.4 (+4.39%) | 94,285 |
| 11 Jul 2022 | INR | 236.4 | 240.8 | 235.35 | 236.95 | 236.95 | +1.05 (+0.45%) | 14,015 |
| 8 Jul 2022 | INR | 241.8 | 241.8 | 231.85 | 235.9 | 235.9 | -2.9 (-1.21%) | 42,701 |
| 7 Jul 2022 | INR | 235.9 | 241 | 235.05 | 238.8 | 238.8 | +4.75 (+2.03%) | 38,259 |
| 6 Jul 2022 | INR | 233.25 | 236.05 | 227.45 | 234.05 | 234.05 | +0.45 (+0.19%) | 44,183 |
| 5 Jul 2022 | INR | 243.05 | 245.8 | 229.65 | 233.6 | 233.6 | -9.05 (-3.73%) | 31,807 |
| 4 Jul 2022 | INR | 240 | 244.4 | 238.4 | 242.65 | 242.65 | +4.45 (+1.87%) | 12,318 |
| 1 Jul 2022 | INR | 241 | 243.7 | 234.45 | 238.2 | 238.2 | -0.75 (-0.31%) | 22,678 |
| 30 Jun 2022 | INR | 247.5 | 248 | 237.1 | 238.95 | 238.95 | -10.3 (-4.13%) | 76,416 |
| 29 Jun 2022 | INR | 254.5 | 272.8 | 245.1 | 249.25 | 249.25 | -6.1 (-2.39%) | 460,238 |
| 28 Jun 2022 | INR | 262 | 262 | 252.3 | 255.35 | 255.35 | -8.65 (-3.28%) | 99,284 |
| 27 Jun 2022 | INR | 258.9 | 275 | 248 | 264 | 264 | +11.3 (+4.47%) | 307,763 |
| 24 Jun 2022 | INR | 233 | 254.25 | 233 | 252.7 | 252.7 | +21.55 (+9.32%) | 139,093 |
| 23 Jun 2022 | INR | 229 | 232.8 | 226.5 | 231.15 | 231.15 | +2.65 (+1.16%) | 15,991 |
| 22 Jun 2022 | INR | 232 | 232 | 226.25 | 228.5 | 228.5 | -7.75 (-3.28%) | 29,883 |
| 21 Jun 2022 | INR | 219.95 | 240.5 | 218.75 | 236.25 | 236.25 | +17.4 (+7.95%) | 82,189 |
| 20 Jun 2022 | INR | 231 | 231 | 215.65 | 218.85 | 218.85 | -11.15 (-4.85%) | 28,909 |
| 17 Jun 2022 | INR | 238.9 | 242.25 | 228.2 | 230 | 230 | -4.5 (-1.92%) | 72,424 |
