| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 256.75 | 256.75 | 232.95 | 234.5 | 234.5 | -9.95 (-4.07%) | 32,573 |
| 15 Jun 2022 | INR | 254.6 | 255 | 243.25 | 244.45 | 244.45 | -7.15 (-2.84%) | 19,911 |
| 14 Jun 2022 | INR | 252.9 | 259 | 249 | 251.6 | 251.6 | -2.4 (-0.94%) | 89,223 |
| 13 Jun 2022 | INR | 266.95 | 266.95 | 252 | 254 | 254 | -12.95 (-4.85%) | 23,646 |
| 10 Jun 2022 | INR | 279 | 289.9 | 260 | 266.95 | 266.95 | -6.6 (-2.41%) | 123,398 |
| 9 Jun 2022 | INR | 281.95 | 285.5 | 272.15 | 273.55 | 273.55 | -7.85 (-2.79%) | 34,757 |
| 8 Jun 2022 | INR | 302 | 302 | 279 | 281.4 | 281.4 | -15.25 (-5.14%) | 34,457 |
| 7 Jun 2022 | INR | 298 | 300.1 | 294.3 | 296.65 | 296.65 | -0.4 (-0.13%) | 27,180 |
| 6 Jun 2022 | INR | 285.8 | 302.4 | 280.95 | 297.05 | 297.05 | +4.25 (+1.45%) | 84,100 |
| 3 Jun 2022 | INR | 320 | 320.85 | 288 | 292.8 | 292.8 | -24.25 (-7.65%) | 79,910 |
| 2 Jun 2022 | INR | 319.5 | 325 | 315.05 | 317.05 | 317.05 | -1.55 (-0.49%) | 54,834 |
| 1 Jun 2022 | INR | 335 | 336 | 316.1 | 318.6 | 318.6 | -11.9 (-3.60%) | 102,592 |
| 31 May 2022 | INR | 361 | 365 | 323.8 | 330.5 | 330.5 | -23.2 (-6.56%) | 112,907 |
| 30 May 2022 | INR | 371 | 371 | 350 | 353.7 | 353.7 | -28.3 (-7.41%) | 89,979 |
| 27 May 2022 | INR | 386.05 | 397 | 380 | 382 | 382 | +3.9 (+1.03%) | 28,963 |
| 26 May 2022 | INR | 380.65 | 390.8 | 365 | 378.1 | 378.1 | +0.2 (+0.05%) | 114,247 |
| 25 May 2022 | INR | 391.75 | 391.75 | 375 | 377.9 | 377.9 | -13.85 (-3.54%) | 11,222 |
| 24 May 2022 | INR | 371.45 | 411 | 365.2 | 391.75 | 391.75 | +24.55 (+6.69%) | 100,807 |
| 23 May 2022 | INR | 397 | 397 | 365 | 367.2 | 367.2 | -14.95 (-3.91%) | 27,547 |
| 20 May 2022 | INR | 389.9 | 392.25 | 381 | 382.15 | 382.15 | -1.4 (-0.37%) | 8,075 |
| 19 May 2022 | INR | 375 | 393.9 | 375 | 383.55 | 383.55 | -11.7 (-2.96%) | 11,642 |
| 18 May 2022 | INR | 396.5 | 406 | 393.05 | 395.25 | 395.25 | +3 (+0.76%) | 9,118 |
| 17 May 2022 | INR | 387 | 398.95 | 387 | 392.25 | 392.25 | +7.75 (+2.02%) | 11,753 |
| 16 May 2022 | INR | 398 | 398 | 383.25 | 384.5 | 384.5 | -12.45 (-3.14%) | 8,814 |
| 13 May 2022 | INR | 379 | 399.55 | 379 | 396.95 | 396.95 | +14.9 (+3.90%) | 22,483 |
| 12 May 2022 | INR | 389.15 | 390 | 376.85 | 382.05 | 382.05 | -12.65 (-3.20%) | 30,693 |
| 11 May 2022 | INR | 395.95 | 401 | 384.1 | 394.7 | 394.7 | -1.25 (-0.32%) | 25,974 |
| 10 May 2022 | INR | 420 | 420 | 382.3 | 395.95 | 395.95 | +1.85 (+0.47%) | 50,472 |
| 9 May 2022 | INR | 409.05 | 415.9 | 388.25 | 394.1 | 394.1 | -20.9 (-5.04%) | 20,844 |
| 6 May 2022 | INR | 414 | 445 | 405.45 | 415 | 415 | -6.8 (-1.61%) | 304,858 |
