| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 380 | 433.85 | 375.85 | 421.8 | 421.8 | +48.2 (+12.90%) | 66,576 |
| 4 May 2022 | INR | 380 | 385.05 | 371.9 | 373.6 | 373.6 | -7 (-1.84%) | 19,188 |
| 2 May 2022 | INR | 386.9 | 394.3 | 377.15 | 380.6 | 380.6 | -18.3 (-4.59%) | 27,366 |
| 29 Apr 2022 | INR | 395 | 402.35 | 395 | 398.9 | 398.9 | -3.3 (-0.82%) | 14,564 |
| 28 Apr 2022 | INR | 406.75 | 406.75 | 395 | 402.2 | 402.2 | +2.25 (+0.56%) | 10,466 |
| 27 Apr 2022 | INR | 395 | 406.7 | 393.5 | 399.95 | 399.95 | +3.85 (+0.97%) | 11,082 |
| 26 Apr 2022 | INR | 394 | 399.05 | 392.15 | 396.1 | 396.1 | +3 (+0.76%) | 13,807 |
| 25 Apr 2022 | INR | 397 | 404.65 | 389.85 | 393.1 | 393.1 | -24.55 (-5.88%) | 57,666 |
| 22 Apr 2022 | INR | 420 | 427 | 416 | 417.65 | 417.65 | -2.75 (-0.65%) | 3,489 |
| 21 Apr 2022 | INR | 418.65 | 423.3 | 416.85 | 420.4 | 420.4 | +4.65 (+1.12%) | 10,729 |
| 20 Apr 2022 | INR | 415.5 | 428 | 414.35 | 415.75 | 415.75 | -3.7 (-0.88%) | 10,956 |
| 19 Apr 2022 | INR | 426.05 | 428.65 | 415 | 419.45 | 419.45 | -2.6 (-0.62%) | 10,230 |
| 18 Apr 2022 | INR | 439.9 | 439.9 | 418.75 | 422.05 | 422.05 | -7.85 (-1.83%) | 9,916 |
| 13 Apr 2022 | INR | 435 | 438 | 428.1 | 429.9 | 429.9 | -3.1 (-0.72%) | 4,966 |
| 12 Apr 2022 | INR | 438.9 | 439.7 | 431.2 | 433 | 433 | -6.8 (-1.55%) | 13,026 |
| 11 Apr 2022 | INR | 446.8 | 446.8 | 437.55 | 439.8 | 439.8 | -7.05 (-1.58%) | 16,358 |
| 8 Apr 2022 | INR | 436.3 | 456.2 | 433.6 | 446.85 | 446.85 | +14.95 (+3.46%) | 205,932 |
| 7 Apr 2022 | INR | 430 | 447.6 | 430 | 431.9 | 431.9 | +0.75 (+0.17%) | 25,061 |
| 6 Apr 2022 | INR | 431.15 | 435.7 | 426 | 431.15 | 431.15 | +0.4 (+0.09%) | 11,107 |
| 5 Apr 2022 | INR | 428 | 436.7 | 417.4 | 430.75 | 430.75 | +10.3 (+2.45%) | 36,402 |
| 4 Apr 2022 | INR | 415.05 | 425.95 | 415.05 | 420.45 | 420.45 | +7.5 (+1.82%) | 11,316 |
| 1 Apr 2022 | INR | 402.5 | 418.35 | 402 | 412.95 | 412.95 | +10.5 (+2.61%) | 26,034 |
| 31 Mar 2022 | INR | 406.05 | 406.05 | 400.3 | 402.45 | 402.45 | -1.55 (-0.38%) | 6,344 |
| 30 Mar 2022 | INR | 417.7 | 417.7 | 402.05 | 404 | 404 | -4.55 (-1.11%) | 15,667 |
| 29 Mar 2022 | INR | 419 | 419 | 407 | 408.55 | 408.55 | -5.55 (-1.34%) | 9,787 |
| 28 Mar 2022 | INR | 421.5 | 424.55 | 410.9 | 414.1 | 414.1 | -7.4 (-1.76%) | 10,758 |
| 25 Mar 2022 | INR | 402.2 | 423.35 | 398 | 421.5 | 421.5 | +27.2 (+6.90%) | 32,498 |
| 24 Mar 2022 | INR | 386.4 | 402.55 | 386.4 | 394.3 | 394.3 | +0.15 (+0.04%) | 20,425 |
| 23 Mar 2022 | INR | 403 | 409.5 | 392.6 | 394.15 | 394.15 | -9.6 (-2.38%) | 10,457 |
| 22 Mar 2022 | INR | 415.35 | 418.25 | 400.05 | 403.75 | 403.75 | -3.45 (-0.85%) | 14,434 |
