| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2003 | INR | 142 | 142 | 140 | 141.55 | 28.31 | +2.55 (+1.83%) | 795 |
| 15 Jan 2003 | INR | 135 | 139.8 | 135 | 139 | 27.8 | +5 (+3.73%) | 585 |
| 14 Jan 2003 | INR | 133 | 134 | 131.5 | 134 | 26.8 | -0.95 (-0.70%) | 536 |
| 13 Jan 2003 | INR | 131.25 | 135 | 131.25 | 134.95 | 26.99 | +1.2 (+0.90%) | 608 |
| 10 Jan 2003 | INR | 131 | 135 | 130.75 | 133.75 | 26.75 | +1.25 (+0.94%) | 1,330 |
| 9 Jan 2003 | INR | 132 | 132.5 | 132 | 132.5 | 26.5 | +2.45 (+1.88%) | 1,010 |
| 8 Jan 2003 | INR | 0 | 0 | 0 | 130.05 | 26.01 | 0.0 (0.0%) | 0 |
| 7 Jan 2003 | INR | 0 | 0 | 0 | 130.05 | 26.01 | 0.0 (0.0%) | 0 |
| 6 Jan 2003 | INR | 131.15 | 131.15 | 130 | 130.05 | 26.01 | -1.4 (-1.07%) | 1,810 |
| 3 Jan 2003 | INR | 138.75 | 138.8 | 130.05 | 131.45 | 26.29 | -7.6 (-5.47%) | 810 |
| 2 Jan 2003 | INR | 136 | 140 | 136 | 139.05 | 27.81 | +2.1 (+1.53%) | 302 |
| 1 Jan 2003 | INR | 139 | 140 | 135 | 136.95 | 27.39 | +1.85 (+1.37%) | 2,010 |
| 31 Dec 2002 | INR | 135.1 | 135.1 | 135.1 | 135.1 | 27.02 | -2.45 (-1.78%) | 25 |
| 30 Dec 2002 | INR | 137.55 | 137.55 | 137.55 | 137.55 | 27.51 | -4.45 (-3.13%) | 75 |
| 27 Dec 2002 | INR | 140 | 142 | 140 | 142 | 28.4 | +3.75 (+2.71%) | 1,200 |
| 26 Dec 2002 | INR | 136.1 | 147.05 | 136 | 138.25 | 27.65 | +1.2 (+0.88%) | 3,190 |
| 25 Dec 2002 | INR | 0 | 0 | 0 | 137.05 | 27.41 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | INR | 140 | 140 | 136.75 | 137.05 | 27.41 | -1.75 (-1.26%) | 550 |
| 23 Dec 2002 | INR | 140 | 140 | 136 | 138.8 | 27.76 | -0.6 (-0.43%) | 835 |
| 20 Dec 2002 | INR | 130.25 | 143 | 130.25 | 139.4 | 27.88 | +4.4 (+3.26%) | 4,547 |
| 19 Dec 2002 | INR | 127.75 | 136.8 | 127.75 | 135 | 27 | +1.95 (+1.47%) | 2,362 |
| 18 Dec 2002 | INR | 128 | 134.4 | 128 | 133.05 | 26.61 | +6.05 (+4.76%) | 1,733 |
| 17 Dec 2002 | INR | 125.1 | 129 | 125 | 127 | 25.4 | +0.25 (+0.20%) | 1,395 |
| 16 Dec 2002 | INR | 127 | 130 | 126.05 | 126.75 | 25.35 | +1.2 (+0.96%) | 1,020 |
| 13 Dec 2002 | INR | 127.5 | 130 | 125 | 125.55 | 25.11 | -6.35 (-4.81%) | 2,400 |
| 12 Dec 2002 | INR | 127.05 | 131.95 | 126.65 | 131.9 | 26.38 | +3.9 (+3.05%) | 102 |
| 11 Dec 2002 | INR | 129.95 | 132.95 | 127.55 | 128 | 25.6 | +1.15 (+0.91%) | 245 |
| 10 Dec 2002 | INR | 130.1 | 131.45 | 126.05 | 126.85 | 25.37 | -1.6 (-1.25%) | 615 |
| 9 Dec 2002 | INR | 136 | 139.7 | 128.45 | 128.45 | 25.69 | -4.65 (-3.49%) | 1,494 |
| 6 Dec 2002 | INR | 117.05 | 133.1 | 117.05 | 133.1 | 26.62 | +12.1 (+10%) | 4,751 |
