| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2002 | INR | 119.5 | 125.45 | 119.5 | 121 | 24.2 | +3 (+2.54%) | 1,068 |
| 4 Dec 2002 | INR | 119 | 119.9 | 115.15 | 118 | 23.6 | -1 (-0.84%) | 2,271 |
| 3 Dec 2002 | INR | 126 | 126 | 119 | 119 | 23.8 | -7.5 (-5.93%) | 405 |
| 2 Dec 2002 | INR | 120.35 | 127.5 | 120 | 126.5 | 25.3 | +7.4 (+6.21%) | 2,151 |
| 29 Nov 2002 | INR | 0 | 0 | 0 | 119.1 | 23.82 | +0.6 (+0.51%) | 0 |
| 28 Nov 2002 | INR | 117.2 | 118.5 | 117 | 118.5 | 23.7 | +0.5 (+0.42%) | 665 |
| 27 Nov 2002 | INR | 123 | 123 | 118 | 118 | 23.6 | 0.0 (0.0%) | 184 |
| 26 Nov 2002 | INR | 119.95 | 120 | 118 | 118 | 23.6 | 0.0 (0.0%) | 184 |
| 25 Nov 2002 | INR | 118.05 | 118.05 | 118 | 118 | 23.6 | +1.85 (+1.59%) | 200 |
| 22 Nov 2002 | INR | 115.05 | 116.2 | 115.05 | 116.15 | 23.23 | -2.95 (-2.48%) | 104 |
| 21 Nov 2002 | INR | 0 | 0 | 0 | 119.1 | 23.82 | -0.85 (-0.71%) | 0 |
| 20 Nov 2002 | INR | 118.95 | 120 | 116.55 | 119.95 | 23.99 | +0.85 (+0.71%) | 392 |
| 19 Nov 2002 | INR | 0 | 0 | 0 | 119.1 | 23.82 | +7.1 (+6.34%) | 0 |
| 18 Nov 2002 | INR | 105.1 | 112.05 | 105.05 | 112 | 22.4 | -0.55 (-0.49%) | 231 |
| 15 Nov 2002 | INR | 114 | 114 | 112.05 | 112.55 | 22.51 | -1.8 (-1.57%) | 205 |
| 14 Nov 2002 | INR | 111.9 | 114.35 | 111.9 | 114.35 | 22.87 | -7.75 (-6.35%) | 125 |
| 13 Nov 2002 | INR | 122.1 | 122.1 | 122.1 | 122.1 | 24.42 | +11.1 (+10%) | 50 |
| 12 Nov 2002 | INR | 110.05 | 112 | 110.05 | 111 | 22.2 | -5 (-4.31%) | 400 |
| 11 Nov 2002 | INR | 114.65 | 116 | 114.65 | 116 | 23.2 | +1.35 (+1.18%) | 75 |
| 8 Nov 2002 | INR | 118.85 | 119.15 | 114.65 | 114.65 | 22.93 | -2.7 (-2.30%) | 81 |
| 7 Nov 2002 | INR | 119 | 119 | 115.8 | 117.35 | 23.47 | -1.75 (-1.47%) | 974 |
| 6 Nov 2002 | INR | 0 | 0 | 0 | 119.1 | 23.82 | -0.4 (-0.33%) | 0 |
| 5 Nov 2002 | INR | 118.7 | 119.5 | 118.6 | 119.5 | 23.9 | +3.85 (+3.33%) | 90 |
| 4 Nov 2002 | INR | 116 | 116 | 115.65 | 115.65 | 23.13 | -1.35 (-1.15%) | 220 |
| 1 Nov 2002 | INR | 120 | 120 | 117 | 117 | 23.4 | -2.1 (-1.76%) | 125 |
| 31 Oct 2002 | INR | 0 | 0 | 0 | 119.1 | 23.82 | 0.0 (0.0%) | 0 |
| 30 Oct 2002 | INR | 118 | 119.1 | 118 | 119.1 | 23.82 | -0.95 (-0.79%) | 525 |
| 29 Oct 2002 | INR | 120.1 | 120.1 | 120.05 | 120.05 | 24.01 | +1.05 (+0.88%) | 115 |
| 28 Oct 2002 | INR | 121.9 | 122 | 119 | 119 | 23.8 | -1.25 (-1.04%) | 575 |
| 25 Oct 2002 | INR | 122.5 | 122.5 | 118.55 | 120.25 | 24.05 | -0.15 (-0.12%) | 73 |
