| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 414 | 419.75 | 403.9 | 407.2 | 407.2 | -1.65 (-0.40%) | 16,742 |
| 17 Mar 2022 | INR | 394 | 411.6 | 394 | 408.85 | 408.85 | +15.15 (+3.85%) | 17,386 |
| 16 Mar 2022 | INR | 386 | 395.95 | 384.05 | 393.7 | 393.7 | +12.2 (+3.20%) | 32,401 |
| 15 Mar 2022 | INR | 384.9 | 387.9 | 378.85 | 381.5 | 381.5 | +2.4 (+0.63%) | 193,773 |
| 14 Mar 2022 | INR | 380.05 | 385 | 371 | 379.1 | 379.1 | +1.7 (+0.45%) | 16,768 |
| 11 Mar 2022 | INR | 383 | 384.25 | 375 | 377.4 | 377.4 | -3.9 (-1.02%) | 6,703 |
| 10 Mar 2022 | INR | 398 | 398 | 379.45 | 381.3 | 381.3 | +6.2 (+1.65%) | 21,388 |
| 9 Mar 2022 | INR | 371.5 | 378.55 | 371.1 | 375.1 | 375.1 | +8.75 (+2.39%) | 9,072 |
| 8 Mar 2022 | INR | 366 | 369 | 353.35 | 366.35 | 366.35 | +13.5 (+3.83%) | 17,267 |
| 7 Mar 2022 | INR | 356 | 357.45 | 346 | 352.85 | 352.85 | -3.65 (-1.02%) | 10,587 |
| 4 Mar 2022 | INR | 370 | 375 | 350.5 | 356.5 | 356.5 | -14.9 (-4.01%) | 18,115 |
| 3 Mar 2022 | INR | 370 | 375.4 | 367.5 | 371.4 | 371.4 | +5.5 (+1.50%) | 17,889 |
| 2 Mar 2022 | INR | 366.75 | 374.1 | 359.9 | 365.9 | 365.9 | -0.75 (-0.20%) | 10,839 |
| 28 Feb 2022 | INR | 351 | 376.2 | 351 | 366.65 | 366.65 | -6.7 (-1.79%) | 39,128 |
| 25 Feb 2022 | INR | 360 | 381.9 | 360 | 373.35 | 373.35 | +14.95 (+4.17%) | 29,285 |
| 24 Feb 2022 | INR | 348.3 | 372.25 | 348.3 | 358.4 | 358.4 | -18.05 (-4.79%) | 45,216 |
| 23 Feb 2022 | INR | 363.75 | 382.4 | 363.75 | 376.45 | 376.45 | +12.7 (+3.49%) | 10,908 |
| 22 Feb 2022 | INR | 380 | 380 | 346.5 | 363.75 | 363.75 | -18.1 (-4.74%) | 58,486 |
| 21 Feb 2022 | INR | 387.2 | 389.55 | 381 | 381.85 | 381.85 | -5.25 (-1.36%) | 9,152 |
| 18 Feb 2022 | INR | 387.3 | 394.95 | 381.5 | 387.1 | 387.1 | -3.7 (-0.95%) | 39,997 |
| 17 Feb 2022 | INR | 373.95 | 399.9 | 363.7 | 390.8 | 390.8 | -19.35 (-4.72%) | 142,435 |
| 16 Feb 2022 | INR | 429.9 | 429.9 | 404.45 | 410.15 | 410.15 | +0.45 (+0.11%) | 11,701 |
| 15 Feb 2022 | INR | 420 | 421 | 396.8 | 409.7 | 409.7 | -1.6 (-0.39%) | 28,878 |
| 14 Feb 2022 | INR | 425.9 | 425.9 | 386.5 | 411.3 | 411.3 | -13.7 (-3.22%) | 19,376 |
| 11 Feb 2022 | INR | 418 | 429 | 415.8 | 425 | 425 | -0.2 (-0.05%) | 23,539 |
| 10 Feb 2022 | INR | 423.9 | 429.75 | 417.25 | 425.2 | 425.2 | +0.25 (+0.06%) | 11,666 |
| 9 Feb 2022 | INR | 418.65 | 429.15 | 414.95 | 424.95 | 424.95 | +9.8 (+2.36%) | 14,041 |
| 8 Feb 2022 | INR | 417 | 429.95 | 407 | 415.15 | 415.15 | -8.05 (-1.90%) | 25,222 |
| 7 Feb 2022 | INR | 431 | 437.15 | 421.1 | 423.2 | 423.2 | -6.05 (-1.41%) | 12,821 |
| 4 Feb 2022 | INR | 429.8 | 431.9 | 412.9 | 429.25 | 429.25 | +14.05 (+3.38%) | 30,634 |
