| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2002 | INR | 119 | 122.9 | 118.8 | 120.4 | 24.08 | +0.55 (+0.46%) | 900 |
| 23 Oct 2002 | INR | 120.25 | 123.2 | 119 | 119.85 | 23.97 | -2.25 (-1.84%) | 525 |
| 22 Oct 2002 | INR | 121.85 | 126.5 | 117.95 | 122.1 | 24.42 | +3.1 (+2.61%) | 1,001 |
| 21 Oct 2002 | INR | 116.4 | 120 | 116 | 119 | 23.8 | -0.45 (-0.38%) | 2,335 |
| 18 Oct 2002 | INR | 118.7 | 119.5 | 118.6 | 119.45 | 23.89 | +3.55 (+3.06%) | 775 |
| 17 Oct 2002 | INR | 115.9 | 115.9 | 115.9 | 115.9 | 23.18 | +0.95 (+0.83%) | 100 |
| 16 Oct 2002 | INR | 117.25 | 119.75 | 114.5 | 114.95 | 22.99 | -2.3 (-1.96%) | 300 |
| 15 Oct 2002 | INR | 0 | 0 | 0 | 117.25 | 23.45 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | INR | 116 | 117.25 | 114.75 | 117.25 | 23.45 | +0.3 (+0.26%) | 235 |
| 11 Oct 2002 | INR | 115 | 117.95 | 113.05 | 116.95 | 23.39 | +1.7 (+1.48%) | 585 |
| 10 Oct 2002 | INR | 117.5 | 117.5 | 115.25 | 115.25 | 23.05 | +0.1 (+0.09%) | 350 |
| 9 Oct 2002 | INR | 115.1 | 115.4 | 115.1 | 115.15 | 23.03 | +0.15 (+0.13%) | 370 |
| 8 Oct 2002 | INR | 115.55 | 115.55 | 115 | 115 | 23 | -0.1 (-0.09%) | 300 |
| 7 Oct 2002 | INR | 115.1 | 115.1 | 115.1 | 115.1 | 23.02 | +0.1 (+0.09%) | 50 |
| 4 Oct 2002 | INR | 115.25 | 115.25 | 115 | 115 | 23 | -1.45 (-1.25%) | 1,000 |
| 3 Oct 2002 | INR | 116.5 | 116.5 | 116.15 | 116.45 | 23.29 | +0.4 (+0.34%) | 200 |
| 2 Oct 2002 | INR | 0 | 0 | 0 | 116.05 | 23.21 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 115 | 116.05 | 114.25 | 116.05 | 23.21 | -0.05 (-0.04%) | 25,300 |
| 30 Sep 2002 | INR | 115.1 | 117.5 | 115.1 | 116.1 | 23.22 | -3.2 (-2.68%) | 400 |
| 27 Sep 2002 | INR | 119.25 | 119.4 | 119.25 | 119.3 | 23.86 | +3.3 (+2.84%) | 300 |
| 26 Sep 2002 | INR | 0 | 0 | 0 | 116 | 23.2 | 0.0 (0.0%) | 0 |
| 25 Sep 2002 | INR | 115 | 116 | 115 | 116 | 23.2 | 0.0 (0.0%) | 154 |
| 24 Sep 2002 | INR | 115 | 116 | 115 | 116 | 23.2 | +0.6 (+0.52%) | 150 |
| 23 Sep 2002 | INR | 115 | 116 | 115 | 115.4 | 23.08 | -0.3 (-0.26%) | 180 |
| 20 Sep 2002 | INR | 112.55 | 117.75 | 112.55 | 115.7 | 23.14 | +1.1 (+0.96%) | 605 |
| 19 Sep 2002 | INR | 119.95 | 119.95 | 112.65 | 114.6 | 22.92 | +0.85 (+0.75%) | 555 |
| 18 Sep 2002 | INR | 119.45 | 119.45 | 113 | 113.75 | 22.75 | -1.7 (-1.47%) | 180 |
| 17 Sep 2002 | INR | 125 | 125 | 114.5 | 115.45 | 23.09 | +0.6 (+0.52%) | 700 |
| 16 Sep 2002 | INR | 124.95 | 124.95 | 114 | 114.85 | 22.97 | -1.75 (-1.50%) | 960 |
| 13 Sep 2002 | INR | 129 | 129 | 116 | 116.6 | 23.32 | -1 (-0.85%) | 465 |
