| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2002 | INR | 125 | 125 | 113 | 117.6 | 23.52 | +0.1 (+0.09%) | 1,050 |
| 11 Sep 2002 | INR | 125.65 | 125.65 | 114 | 117.5 | 23.5 | +3.25 (+2.84%) | 436 |
| 10 Sep 2002 | INR | 0 | 0 | 0 | 114.25 | 22.85 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | INR | 119.95 | 119.95 | 114 | 114.25 | 22.85 | -5.3 (-4.43%) | 1,055 |
| 6 Sep 2002 | INR | 126 | 126 | 118 | 119.55 | 23.91 | +0.55 (+0.46%) | 745 |
| 5 Sep 2002 | INR | 122.1 | 122.1 | 117.5 | 119 | 23.8 | -0.95 (-0.79%) | 620 |
| 4 Sep 2002 | INR | 124.8 | 124.8 | 119.95 | 119.95 | 23.99 | +0.95 (+0.80%) | 30 |
| 3 Sep 2002 | INR | 128.5 | 128.5 | 118 | 119 | 23.8 | -2 (-1.65%) | 480 |
| 2 Sep 2002 | INR | 127.5 | 127.5 | 120 | 121 | 24.2 | +0.5 (+0.41%) | 1,295 |
| 30 Aug 2002 | INR | 134.8 | 134.8 | 120 | 120.5 | 24.1 | -9.25 (-7.13%) | 2,686 |
| 29 Aug 2002 | INR | 133 | 133.55 | 129.25 | 129.75 | 25.95 | +5.45 (+4.38%) | 2,021 |
| 28 Aug 2002 | INR | 129 | 129 | 124.3 | 124.3 | 24.86 | -5.2 (-4.02%) | 305 |
| 27 Aug 2002 | INR | 133.95 | 133.95 | 129.1 | 129.5 | 25.9 | -0.75 (-0.58%) | 1,186 |
| 26 Aug 2002 | INR | 132.2 | 132.2 | 126.05 | 130.25 | 26.05 | +0.3 (+0.23%) | 506 |
| 23 Aug 2002 | INR | 131.8 | 133 | 128.85 | 129.95 | 25.99 | -0.55 (-0.42%) | 1,020 |
| 22 Aug 2002 | INR | 128 | 131.1 | 124.3 | 130.5 | 26.1 | +5.25 (+4.19%) | 165 |
| 21 Aug 2002 | INR | 128 | 128 | 125.25 | 125.25 | 25.05 | -2.4 (-1.88%) | 120 |
| 20 Aug 2002 | INR | 126.75 | 128 | 126.65 | 127.65 | 25.53 | +5.15 (+4.20%) | 505 |
| 19 Aug 2002 | INR | 126.7 | 126.7 | 122.25 | 122.5 | 24.5 | -0.5 (-0.41%) | 160 |
| 16 Aug 2002 | INR | 126.95 | 126.95 | 123 | 123 | 24.6 | -0.25 (-0.20%) | 615 |
| 15 Aug 2002 | INR | 0 | 0 | 0 | 123.25 | 24.65 | 0.0 (0.0%) | 0 |
| 14 Aug 2002 | INR | 127 | 127 | 123.25 | 123.25 | 24.65 | -2.75 (-2.18%) | 205 |
| 13 Aug 2002 | INR | 127 | 127 | 125 | 126 | 25.2 | +3 (+2.44%) | 110 |
| 12 Aug 2002 | INR | 127 | 127 | 123 | 123 | 24.6 | -6 (-4.65%) | 730 |
| 9 Aug 2002 | INR | 0 | 0 | 0 | 129 | 25.8 | 0.0 (0.0%) | 0 |
| 8 Aug 2002 | INR | 0 | 0 | 0 | 129 | 25.8 | 0.0 (0.0%) | 0 |
| 7 Aug 2002 | INR | 0 | 0 | 0 | 129 | 25.8 | 0.0 (0.0%) | 0 |
| 6 Aug 2002 | INR | 0 | 0 | 0 | 129 | 25.8 | 0.0 (0.0%) | 0 |
| 5 Aug 2002 | INR | 0 | 0 | 0 | 129 | 25.8 | 0.0 (0.0%) | 0 |
| 2 Aug 2002 | INR | 0 | 0 | 0 | 129 | 25.8 | 0.0 (0.0%) | 0 |
