| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2002 | INR | 0 | 0 | 0 | 132.7 | 26.54 | 0.0 (0.0%) | 0 |
| 19 Jun 2002 | INR | 135 | 135 | 131.4 | 132.7 | 26.54 | -3.9 (-2.86%) | 804 |
| 18 Jun 2002 | INR | 137.05 | 137.55 | 135.5 | 136.6 | 27.32 | -4.9 (-3.46%) | 398 |
| 17 Jun 2002 | INR | 142 | 142 | 140 | 141.5 | 28.3 | +2.5 (+1.80%) | 750 |
| 14 Jun 2002 | INR | 136.55 | 139.65 | 136.05 | 139 | 27.8 | -1.05 (-0.75%) | 1,030 |
| 13 Jun 2002 | INR | 148 | 148 | 140.05 | 140.05 | 28.01 | -4.15 (-2.88%) | 700 |
| 12 Jun 2002 | INR | 145.5 | 152 | 144 | 144.2 | 28.84 | -5.6 (-3.74%) | 2,425 |
| 11 Jun 2002 | INR | 146 | 150.8 | 139.95 | 149.8 | 29.96 | +3.6 (+2.46%) | 5,668 |
| 10 Jun 2002 | INR | 133 | 146.3 | 130.05 | 146.2 | 29.24 | +13.2 (+9.92%) | 7,594 |
| 7 Jun 2002 | INR | 133 | 133 | 133 | 133 | 26.6 | +6.15 (+4.85%) | 5 |
| 6 Jun 2002 | INR | 125 | 132.5 | 125 | 126.85 | 25.37 | -0.2 (-0.16%) | 360 |
| 5 Jun 2002 | INR | 127 | 130.9 | 125.25 | 127.05 | 25.41 | +0.9 (+0.71%) | 695 |
| 4 Jun 2002 | INR | 131 | 131 | 126.1 | 126.15 | 25.23 | -5.85 (-4.43%) | 275 |
| 3 Jun 2002 | INR | 0 | 0 | 0 | 132 | 26.4 | 0.0 (0.0%) | 0 |
| 31 May 2002 | INR | 134 | 134 | 129.75 | 132 | 26.4 | -0.45 (-0.34%) | 450 |
| 30 May 2002 | INR | 134 | 136.5 | 130 | 132.45 | 26.49 | -1.2 (-0.90%) | 735 |
| 29 May 2002 | INR | 134.75 | 135.5 | 132 | 133.65 | 26.73 | -0.7 (-0.52%) | 780 |
| 28 May 2002 | INR | 132.25 | 136.5 | 130 | 134.35 | 26.87 | 0.0 (0.0%) | 1,050 |
| 27 May 2002 | INR | 130 | 139.85 | 129.75 | 134.35 | 26.87 | +5.1 (+3.95%) | 4,555 |
| 24 May 2002 | INR | 117 | 129.25 | 117 | 129.25 | 25.85 | +11.75 (+10%) | 6,886 |
| 23 May 2002 | INR | 125 | 125 | 117.25 | 117.5 | 23.5 | -2.5 (-2.08%) | 1,035 |
| 22 May 2002 | INR | 132.9 | 134 | 118.15 | 120 | 24 | -11.2 (-8.54%) | 4,670 |
| 21 May 2002 | INR | 126 | 132.25 | 119.3 | 131.2 | 26.24 | +0.95 (+0.73%) | 16,334 |
| 20 May 2002 | INR | 142 | 148.8 | 130.25 | 130.25 | 26.05 | -14.45 (-9.99%) | 5,279 |
| 17 May 2002 | INR | 147 | 157 | 142.5 | 144.7 | 28.94 | -2.55 (-1.73%) | 2,864 |
| 16 May 2002 | INR | 155 | 155 | 147.25 | 147.25 | 29.45 | -10.6 (-6.72%) | 1,205 |
| 15 May 2002 | INR | 162 | 165 | 152 | 157.85 | 31.57 | -4.75 (-2.92%) | 5,858 |
| 14 May 2002 | INR | 154.8 | 162.6 | 148 | 162.6 | 32.52 | +14.75 (+9.98%) | 15,651 |
| 13 May 2002 | INR | 154 | 154 | 139 | 147.85 | 29.57 | +1.45 (+0.99%) | 3,070 |
| 10 May 2002 | INR | 145 | 146.9 | 135 | 146.4 | 29.28 | +11.2 (+8.28%) | 7,177 |
