| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2002 | INR | 137.5 | 139.9 | 133.85 | 135.2 | 27.04 | +0.2 (+0.15%) | 2,440 |
| 8 May 2002 | INR | 138.5 | 138.5 | 132.25 | 135 | 27 | +2.2 (+1.66%) | 280 |
| 7 May 2002 | INR | 135.5 | 138.55 | 131.75 | 132.8 | 26.56 | -2.2 (-1.63%) | 4,347 |
| 6 May 2002 | INR | 141.95 | 141.95 | 135 | 135 | 27 | -3 (-2.17%) | 1,933 |
| 3 May 2002 | INR | 142.25 | 142.25 | 138 | 138 | 27.6 | -4.15 (-2.92%) | 1,275 |
| 2 May 2002 | INR | 144 | 144 | 141.05 | 142.15 | 28.43 | -0.85 (-0.59%) | 1,724 |
| 1 May 2002 | INR | 0 | 0 | 0 | 143 | 28.6 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | INR | 148 | 148 | 142.15 | 143 | 28.6 | +0.65 (+0.46%) | 2,786 |
| 29 Apr 2002 | INR | 139.8 | 142.35 | 139.8 | 142.35 | 28.47 | +6.75 (+4.98%) | 2,460 |
| 26 Apr 2002 | INR | 135 | 135.6 | 131 | 135.6 | 27.12 | +6.45 (+4.99%) | 2,180 |
| 25 Apr 2002 | INR | 134.7 | 134.7 | 128.85 | 129.15 | 25.83 | -0.85 (-0.65%) | 2,775 |
| 24 Apr 2002 | INR | 132 | 132 | 128 | 130 | 26 | -0.25 (-0.19%) | 4,561 |
| 23 Apr 2002 | INR | 135 | 135 | 130 | 130.25 | 26.05 | -6.15 (-4.51%) | 1,590 |
| 22 Apr 2002 | INR | 128.2 | 137.3 | 128.2 | 136.4 | 27.28 | +5.6 (+4.28%) | 2,830 |
| 19 Apr 2002 | INR | 144 | 144 | 130.6 | 130.8 | 26.16 | -6.5 (-4.73%) | 4,500 |
| 18 Apr 2002 | INR | 129 | 137.3 | 127.5 | 137.3 | 27.46 | +12.45 (+9.97%) | 3,815 |
| 17 Apr 2002 | INR | 127.85 | 127.85 | 122.5 | 124.85 | 24.97 | +4.65 (+3.87%) | 1,560 |
| 16 Apr 2002 | INR | 129 | 129 | 119.1 | 120.2 | 24.04 | -1.8 (-1.48%) | 1,246 |
| 15 Apr 2002 | INR | 126 | 126 | 117 | 122 | 24.4 | -2.3 (-1.85%) | 2,061 |
| 12 Apr 2002 | INR | 117 | 124.3 | 113.2 | 124.3 | 24.86 | +11.3 (+10%) | 4,200 |
| 11 Apr 2002 | INR | 114.6 | 114.6 | 110 | 113 | 22.6 | +2.05 (+1.85%) | 665 |
| 10 Apr 2002 | INR | 117 | 117 | 108.9 | 110.95 | 22.19 | +1.65 (+1.51%) | 759 |
| 9 Apr 2002 | INR | 119.75 | 119.75 | 109.3 | 109.3 | 21.86 | -3.3 (-2.93%) | 521 |
| 8 Apr 2002 | INR | 115 | 115 | 106.5 | 112.6 | 22.52 | +3.6 (+3.30%) | 2,300 |
| 5 Apr 2002 | INR | 105 | 109 | 105 | 109 | 21.8 | +3.6 (+3.42%) | 1,075 |
| 4 Apr 2002 | INR | 108.95 | 108.95 | 105 | 105.4 | 21.08 | +1.35 (+1.30%) | 1,235 |
| 3 Apr 2002 | INR | 103.15 | 105 | 103.15 | 104.05 | 20.81 | -0.95 (-0.90%) | 655 |
| 2 Apr 2002 | INR | 112 | 112 | 105 | 105 | 21 | 0.0 (0.0%) | 613 |
| 1 Apr 2002 | INR | 103 | 105 | 102.9 | 105 | 21 | +3 (+2.94%) | 550 |
| 29 Mar 2002 | INR | 0 | 0 | 0 | 102 | 20.4 | 0.0 (0.0%) | 0 |
