| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2002 | INR | 0 | 0 | 0 | 102 | 20.4 | 0.0 (0.0%) | 0 |
| 27 Mar 2002 | INR | 100.05 | 103 | 99 | 102 | 20.4 | -4 (-3.77%) | 1,830 |
| 26 Mar 2002 | INR | 112.95 | 112.95 | 103.3 | 106 | 21.2 | -3 (-2.75%) | 12 |
| 25 Mar 2002 | INR | 0 | 0 | 0 | 109 | 21.8 | 0.0 (0.0%) | 0 |
| 22 Mar 2002 | INR | 107 | 109 | 105 | 109 | 21.8 | +1.85 (+1.73%) | 2,230 |
| 21 Mar 2002 | INR | 107.5 | 114.5 | 102.65 | 107.15 | 21.43 | -0.35 (-0.33%) | 1,665 |
| 20 Mar 2002 | INR | 105.25 | 108.95 | 105.25 | 107.5 | 21.5 | -3.5 (-3.15%) | 2,480 |
| 19 Mar 2002 | INR | 119.9 | 119.9 | 111 | 111 | 22.2 | -3.95 (-3.44%) | 580 |
| 18 Mar 2002 | INR | 115 | 117.95 | 113 | 114.95 | 22.99 | -0.6 (-0.52%) | 1,002 |
| 15 Mar 2002 | INR | 118.9 | 119.95 | 114 | 115.55 | 23.11 | +0.55 (+0.48%) | 1,375 |
| 14 Mar 2002 | INR | 114 | 115 | 109.75 | 115 | 23 | +1.45 (+1.28%) | 2,900 |
| 13 Mar 2002 | INR | 112.75 | 113.55 | 112.5 | 113.55 | 22.71 | +4.35 (+3.98%) | 2,606 |
| 12 Mar 2002 | INR | 105.95 | 110.5 | 103.15 | 109.2 | 21.84 | +2.95 (+2.78%) | 4,360 |
| 11 Mar 2002 | INR | 104.5 | 106.25 | 103.8 | 106.25 | 21.25 | +1.3 (+1.24%) | 1,495 |
| 8 Mar 2002 | INR | 104 | 106.7 | 103.1 | 104.95 | 20.99 | +1.8 (+1.75%) | 3,560 |
| 7 Mar 2002 | INR | 104 | 105 | 101.6 | 103.15 | 20.63 | -1.4 (-1.34%) | 1,675 |
| 6 Mar 2002 | INR | 106.65 | 106.65 | 103 | 104.55 | 20.91 | +2 (+1.95%) | 3,893 |
| 5 Mar 2002 | INR | 107.3 | 107.3 | 101.7 | 102.55 | 20.51 | -0.65 (-0.63%) | 3,233 |
| 4 Mar 2002 | INR | 96 | 103.2 | 96 | 103.2 | 20.64 | +3.95 (+3.98%) | 864 |
| 1 Mar 2002 | INR | 98.9 | 101 | 95.35 | 99.25 | 19.85 | -0.05 (-0.05%) | 2,695 |
| 28 Feb 2002 | INR | 100.5 | 101 | 99.3 | 99.3 | 19.86 | -4.1 (-3.97%) | 800 |
| 27 Feb 2002 | INR | 104.5 | 104.5 | 101 | 103.4 | 20.68 | +2.9 (+2.89%) | 8,771 |
| 26 Feb 2002 | INR | 100.5 | 100.5 | 100.5 | 100.5 | 20.1 | +3.85 (+3.98%) | 640 |
| 25 Feb 2002 | INR | 96.65 | 96.65 | 96.65 | 96.65 | 19.33 | +3.7 (+3.98%) | 665 |
| 22 Feb 2002 | INR | 90 | 92.95 | 90 | 92.95 | 18.59 | +3.55 (+3.97%) | 2,970 |
| 21 Feb 2002 | INR | 89.4 | 89.4 | 86 | 89.4 | 17.88 | +3.4 (+3.95%) | 4,595 |
| 20 Feb 2002 | INR | 84 | 86 | 82.5 | 86 | 17.2 | +3.3 (+3.99%) | 7,405 |
| 19 Feb 2002 | INR | 86 | 86 | 82.7 | 82.7 | 16.54 | -0.8 (-0.96%) | 255 |
| 18 Feb 2002 | INR | 93 | 93 | 83.2 | 83.5 | 16.7 | -6.25 (-6.96%) | 944 |
| 15 Feb 2002 | INR | 91 | 92 | 87.15 | 89.75 | 17.95 | -0.25 (-0.28%) | 2,160 |
