| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2002 | INR | 90 | 92.95 | 87.75 | 90 | 18 | +2.8 (+3.21%) | 6,675 |
| 13 Feb 2002 | INR | 85.75 | 89 | 83.8 | 87.2 | 17.44 | +3.6 (+4.31%) | 6,278 |
| 12 Feb 2002 | INR | 83.4 | 83.6 | 78.5 | 83.6 | 16.72 | +6.15 (+7.94%) | 8,043 |
| 11 Feb 2002 | INR | 72.95 | 77.55 | 72.9 | 77.45 | 15.49 | +5.45 (+7.57%) | 2,721 |
| 8 Feb 2002 | INR | 75.75 | 75.75 | 69.9 | 72 | 14.4 | +1 (+1.41%) | 2,541 |
| 7 Feb 2002 | INR | 73 | 73 | 69 | 71 | 14.2 | -2 (-2.74%) | 1,875 |
| 6 Feb 2002 | INR | 74.9 | 74.9 | 69.7 | 73 | 14.6 | +2 (+2.82%) | 1,569 |
| 5 Feb 2002 | INR | 74 | 74 | 70.25 | 71 | 14.2 | -1.85 (-2.54%) | 568 |
| 4 Feb 2002 | INR | 74.35 | 74.35 | 71.5 | 72.85 | 14.57 | +1.45 (+2.03%) | 805 |
| 1 Feb 2002 | INR | 74.25 | 74.25 | 71 | 71.4 | 14.28 | -1.5 (-2.06%) | 1,120 |
| 31 Jan 2002 | INR | 72.4 | 72.9 | 70 | 72.9 | 14.58 | +2.9 (+4.14%) | 1,140 |
| 30 Jan 2002 | INR | 72.5 | 72.5 | 70 | 70 | 14 | -2.7 (-3.71%) | 175 |
| 29 Jan 2002 | INR | 72.95 | 75.7 | 71 | 72.7 | 14.54 | +2.6 (+3.71%) | 1,250 |
| 28 Jan 2002 | INR | 73 | 73 | 69 | 70.1 | 14.02 | -0.2 (-0.28%) | 5,495 |
| 25 Jan 2002 | INR | 73 | 73 | 69 | 70.3 | 14.06 | +0.55 (+0.79%) | 1,960 |
| 24 Jan 2002 | INR | 72.5 | 72.5 | 65.35 | 69.75 | 13.95 | +0.5 (+0.72%) | 460 |
| 23 Jan 2002 | INR | 72.8 | 72.8 | 68.75 | 69.25 | 13.85 | +1.15 (+1.69%) | 170 |
| 22 Jan 2002 | INR | 72 | 72 | 68 | 68.1 | 13.62 | +0.1 (+0.15%) | 2,255 |
| 21 Jan 2002 | INR | 68.25 | 68.75 | 68 | 68 | 13.6 | -2 (-2.86%) | 1,125 |
| 18 Jan 2002 | INR | 70.5 | 71 | 70 | 70 | 14 | 0.0 (0.0%) | 1,275 |
| 17 Jan 2002 | INR | 75 | 75 | 69 | 70 | 14 | +0.5 (+0.72%) | 500 |
| 16 Jan 2002 | INR | 72.7 | 72.75 | 68 | 69.5 | 13.9 | -1.5 (-2.11%) | 2,617 |
| 15 Jan 2002 | INR | 74 | 74 | 70.3 | 71 | 14.2 | -2.25 (-3.07%) | 902 |
| 14 Jan 2002 | INR | 75 | 78 | 73 | 73.25 | 14.65 | -1.75 (-2.33%) | 3,050 |
| 11 Jan 2002 | INR | 75 | 76.75 | 73.1 | 75 | 15 | +1.95 (+2.67%) | 3,757 |
| 10 Jan 2002 | INR | 75 | 75 | 73 | 73.05 | 14.61 | -1.1 (-1.48%) | 1,063 |
| 9 Jan 2002 | INR | 76 | 76 | 72.55 | 74.15 | 14.83 | -0.6 (-0.80%) | 2,215 |
| 8 Jan 2002 | INR | 73 | 74.75 | 72.9 | 74.75 | 14.95 | +0.55 (+0.74%) | 1,645 |
| 7 Jan 2002 | INR | 75 | 75 | 74 | 74.2 | 14.84 | +1.4 (+1.92%) | 1,883 |
| 4 Jan 2002 | INR | 74 | 74 | 71.65 | 72.8 | 14.56 | -0.2 (-0.27%) | 3,175 |
