| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 512.8 | 525 | 505.6 | 508.25 | 508.25 | -5.15 (-1.00%) | 17,879 |
| 10 Nov 2021 | INR | 517 | 518 | 510.4 | 513.4 | 513.4 | -6.55 (-1.26%) | 26,232 |
| 9 Nov 2021 | INR | 523.55 | 527 | 518.55 | 519.95 | 519.95 | -1.55 (-0.30%) | 10,716 |
| 8 Nov 2021 | INR | 537.25 | 540 | 517.3 | 521.5 | 521.5 | -14.65 (-2.73%) | 17,869 |
| 4 Nov 2021 | INR | 533.9 | 538.8 | 531.65 | 536.15 | 536.15 | +8.05 (+1.52%) | 3,401 |
| 3 Nov 2021 | INR | 544.9 | 544.9 | 521.1 | 528.1 | 528.1 | -9.2 (-1.71%) | 31,316 |
| 2 Nov 2021 | INR | 551 | 557.2 | 533.3 | 537.3 | 537.3 | -10.15 (-1.85%) | 38,666 |
| 1 Nov 2021 | INR | 577 | 580 | 543.1 | 547.45 | 547.45 | -27.75 (-4.82%) | 35,962 |
| 29 Oct 2021 | INR | 570 | 582.55 | 546 | 575.2 | 575.2 | +4.9 (+0.86%) | 30,549 |
| 28 Oct 2021 | INR | 555 | 582 | 532.1 | 570.3 | 570.3 | +19.95 (+3.62%) | 59,738 |
| 27 Oct 2021 | INR | 504.6 | 567.5 | 501.45 | 550.35 | 550.35 | +48 (+9.56%) | 245,255 |
| 26 Oct 2021 | INR | 466.5 | 529.25 | 466.5 | 502.35 | 502.35 | +36.9 (+7.93%) | 115,717 |
| 25 Oct 2021 | INR | 485.5 | 496.65 | 463 | 465.45 | 465.45 | -20.95 (-4.31%) | 61,161 |
| 22 Oct 2021 | INR | 510.7 | 521.2 | 478.05 | 486.4 | 486.4 | -14.2 (-2.84%) | 28,056 |
| 21 Oct 2021 | INR | 509.5 | 512.95 | 495.1 | 500.6 | 500.6 | -0.75 (-0.15%) | 13,516 |
| 20 Oct 2021 | INR | 510 | 515.65 | 497.65 | 501.35 | 501.35 | -16.55 (-3.20%) | 16,653 |
| 19 Oct 2021 | INR | 543.9 | 544 | 512.4 | 517.9 | 517.9 | -22.55 (-4.17%) | 46,924 |
| 18 Oct 2021 | INR | 525 | 543.55 | 515.05 | 540.45 | 540.45 | +17.85 (+3.42%) | 48,718 |
| 14 Oct 2021 | INR | 493 | 527.5 | 481.45 | 522.6 | 522.6 | +28.25 (+5.71%) | 113,637 |
| 13 Oct 2021 | INR | 519 | 526.75 | 492.1 | 494.35 | 494.35 | -22.95 (-4.44%) | 116,029 |
| 12 Oct 2021 | INR | 510.3 | 535.95 | 510.3 | 517.3 | 517.3 | +1.65 (+0.32%) | 91,337 |
| 11 Oct 2021 | INR | 525.4 | 532.5 | 512.3 | 515.65 | 515.65 | -22.1 (-4.11%) | 107,811 |
| 8 Oct 2021 | INR | 553.9 | 555.5 | 535.3 | 537.75 | 537.75 | -7.15 (-1.31%) | 21,273 |
| 7 Oct 2021 | INR | 549.3 | 560 | 529.65 | 544.9 | 544.9 | +4.95 (+0.92%) | 83,956 |
| 6 Oct 2021 | INR | 561 | 561 | 537.05 | 539.95 | 539.95 | -13.75 (-2.48%) | 61,032 |
| 5 Oct 2021 | INR | 561 | 581.15 | 547.65 | 553.7 | 553.7 | -3 (-0.54%) | 78,725 |
| 4 Oct 2021 | INR | 548 | 577 | 548 | 556.7 | 556.7 | -20.7 (-3.59%) | 98,597 |
| 1 Oct 2021 | INR | 600 | 603.8 | 566.95 | 577.4 | 577.4 | -26.05 (-4.32%) | 71,052 |
| 30 Sep 2021 | INR | 616.05 | 616.7 | 601.65 | 603.45 | 603.45 | -12.3 (-2.00%) | 9,750 |
| 29 Sep 2021 | INR | 602.6 | 622 | 594.75 | 615.75 | 615.75 | +9.2 (+1.52%) | 17,057 |
