| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 612 | 620 | 597.3 | 606.55 | 606.55 | -5.4 (-0.88%) | 37,339 |
| 27 Sep 2021 | INR | 626 | 636.1 | 608.45 | 611.95 | 611.95 | -17.9 (-2.84%) | 23,413 |
| 24 Sep 2021 | INR | 641 | 649.8 | 627 | 629.85 | 629.85 | -9.2 (-1.44%) | 31,226 |
| 23 Sep 2021 | INR | 646 | 658.3 | 636 | 639.05 | 639.05 | -2.45 (-0.38%) | 14,501 |
| 22 Sep 2021 | INR | 645 | 668 | 639.5 | 641.5 | 641.5 | -1.95 (-0.30%) | 31,819 |
| 21 Sep 2021 | INR | 631 | 658 | 615 | 643.45 | 643.45 | +3.45 (+0.54%) | 51,009 |
| 20 Sep 2021 | INR | 670 | 674 | 634 | 640 | 640 | -35 (-5.19%) | 26,588 |
| 17 Sep 2021 | INR | 697 | 701.2 | 656.05 | 675 | 675 | -21.35 (-3.07%) | 65,433 |
| 16 Sep 2021 | INR | 717 | 729.6 | 690 | 696.35 | 696.35 | -13.7 (-1.93%) | 53,797 |
| 15 Sep 2021 | INR | 660.65 | 719.45 | 656.45 | 710.05 | 710.05 | +57.25 (+8.77%) | 85,783 |
| 14 Sep 2021 | INR | 641.5 | 676.45 | 641.5 | 652.8 | 652.8 | +3.25 (+0.50%) | 43,015 |
| 13 Sep 2021 | INR | 668 | 668 | 647.1 | 649.55 | 649.55 | -7.75 (-1.18%) | 19,042 |
| 9 Sep 2021 | INR | 645 | 668 | 642.3 | 657.3 | 657.3 | +13.85 (+2.15%) | 31,186 |
| 8 Sep 2021 | INR | 648 | 656 | 636.8 | 643.45 | 643.45 | +3.35 (+0.52%) | 19,091 |
| 7 Sep 2021 | INR | 635 | 649 | 631.55 | 640.1 | 640.1 | +6.2 (+0.98%) | 32,264 |
| 6 Sep 2021 | INR | 628.45 | 643.1 | 628.45 | 633.9 | 633.9 | +6.4 (+1.02%) | 25,608 |
| 3 Sep 2021 | INR | 626 | 649 | 626 | 627.5 | 627.5 | -6.95 (-1.10%) | 46,164 |
| 2 Sep 2021 | INR | 625.3 | 649.8 | 625.3 | 634.45 | 634.45 | +10.05 (+1.61%) | 57,535 |
| 1 Sep 2021 | INR | 643.95 | 643.95 | 620.9 | 624.4 | 624.4 | -7.45 (-1.18%) | 51,073 |
| 31 Aug 2021 | INR | 647.45 | 667.25 | 627 | 631.85 | 631.85 | -14.85 (-2.30%) | 54,852 |
| 30 Aug 2021 | INR | 647.4 | 657.95 | 643 | 646.7 | 646.7 | -0.7 (-0.11%) | 23,046 |
| 29 Aug 2021 | INR | 647.4 | 647.4 | 647.4 | 647.4 | 647.4 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 647.4 | 647.4 | 647.4 | 647.4 | 647.4 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 631 | 658.85 | 631 | 647.4 | 647.4 | +17 (+2.70%) | 32,750 |
| 26 Aug 2021 | INR | 631.9 | 643.5 | 616.45 | 630.4 | 630.4 | +4.05 (+0.65%) | 31,804 |
| 25 Aug 2021 | INR | 628 | 637.5 | 610.7 | 626.35 | 626.35 | +8.25 (+1.33%) | 44,340 |
| 24 Aug 2021 | INR | 583.5 | 646 | 583.5 | 618.1 | 618.1 | +34.65 (+5.94%) | 66,434 |
| 23 Aug 2021 | INR | 653 | 653 | 576.05 | 583.45 | 583.45 | -51.4 (-8.10%) | 57,770 |
| 20 Aug 2021 | INR | 661 | 673.95 | 630 | 634.85 | 634.85 | -41.15 (-6.09%) | 103,844 |
| 18 Aug 2021 | INR | 691 | 698.7 | 670.5 | 676 | 676 | -17.8 (-2.57%) | 48,452 |
