| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 688.9 | 742 | 677.15 | 693.8 | 693.8 | +15.1 (+2.22%) | 115,385 |
| 16 Aug 2021 | INR | 696.75 | 697.9 | 670.05 | 678.7 | 678.7 | -18.05 (-2.59%) | 55,960 |
| 13 Aug 2021 | INR | 709.7 | 709.7 | 677 | 696.75 | 696.75 | -3.75 (-0.54%) | 68,191 |
| 12 Aug 2021 | INR | 649 | 709.8 | 649 | 700.5 | 700.5 | +53.75 (+8.31%) | 154,724 |
| 11 Aug 2021 | INR | 570 | 659.1 | 570 | 646.75 | 646.75 | +60.55 (+10.33%) | 271,059 |
| 10 Aug 2021 | INR | 629.9 | 630 | 550 | 586.2 | 586.2 | -39 (-6.24%) | 49,575 |
| 9 Aug 2021 | INR | 614.9 | 648.95 | 614.9 | 625.2 | 625.2 | +10.3 (+1.68%) | 63,469 |
| 6 Aug 2021 | INR | 619 | 631.6 | 595.35 | 614.9 | 614.9 | +0.75 (+0.12%) | 147,595 |
| 5 Aug 2021 | INR | 554 | 652.5 | 522.4 | 614.15 | 614.15 | +61.7 (+11.17%) | 342,531 |
| 4 Aug 2021 | INR | 551.05 | 566.35 | 549.45 | 552.45 | 552.45 | -4.9 (-0.88%) | 47,528 |
| 3 Aug 2021 | INR | 557.1 | 571.6 | 553.95 | 557.35 | 557.35 | +9.05 (+1.65%) | 32,465 |
| 2 Aug 2021 | INR | 547.5 | 564.7 | 535 | 548.3 | 548.3 | +13.5 (+2.52%) | 43,247 |
| 30 Jul 2021 | INR | 525 | 548.45 | 508.15 | 534.8 | 534.8 | +9.95 (+1.90%) | 72,225 |
| 29 Jul 2021 | INR | 532.95 | 534.95 | 518 | 524.85 | 524.85 | -7.95 (-1.49%) | 17,785 |
| 28 Jul 2021 | INR | 531 | 537.95 | 518.55 | 532.8 | 532.8 | +7.65 (+1.46%) | 48,202 |
| 27 Jul 2021 | INR | 526.95 | 550 | 522.05 | 525.15 | 525.15 | +4.4 (+0.84%) | 54,994 |
| 26 Jul 2021 | INR | 520 | 527.7 | 518.1 | 520.75 | 520.75 | -7.35 (-1.39%) | 16,491 |
| 23 Jul 2021 | INR | 531.35 | 539.95 | 523 | 528.1 | 528.1 | +0.85 (+0.16%) | 24,428 |
| 22 Jul 2021 | INR | 536 | 543.75 | 525.1 | 527.25 | 527.25 | -3.75 (-0.71%) | 36,957 |
| 20 Jul 2021 | INR | 551 | 553.1 | 520.5 | 531 | 531 | -25.55 (-4.59%) | 92,862 |
| 19 Jul 2021 | INR | 520 | 572.3 | 514.9 | 556.55 | 556.55 | +37.85 (+7.30%) | 94,618 |
| 16 Jul 2021 | INR | 516.5 | 526.75 | 509.25 | 518.7 | 518.7 | +1.65 (+0.32%) | 38,263 |
| 15 Jul 2021 | INR | 518 | 529.95 | 516 | 517.05 | 517.05 | -1.55 (-0.30%) | 33,941 |
| 14 Jul 2021 | INR | 520 | 527.3 | 516 | 518.6 | 518.6 | -1.8 (-0.35%) | 34,375 |
| 13 Jul 2021 | INR | 535 | 535 | 517 | 520.4 | 520.4 | -3.6 (-0.69%) | 120,527 |
| 12 Jul 2021 | INR | 518 | 546.7 | 518 | 524 | 524 | +11.15 (+2.17%) | 61,941 |
| 9 Jul 2021 | INR | 510 | 516.35 | 508.05 | 512.85 | 512.85 | +1.15 (+0.22%) | 38,347 |
| 8 Jul 2021 | INR | 535 | 535 | 505.05 | 511.7 | 511.7 | -13.3 (-2.53%) | 300,771 |
| 7 Jul 2021 | INR | 532.5 | 547.05 | 520.05 | 525 | 525 | -7.5 (-1.41%) | 51,779 |
| 6 Jul 2021 | INR | 551.9 | 556.05 | 528.75 | 532.5 | 532.5 | -19.75 (-3.58%) | 46,707 |
