| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 529.7 | 559 | 526.05 | 552.25 | 552.25 | +26.2 (+4.98%) | 141,666 |
| 2 Jul 2021 | INR | 495 | 568.8 | 495 | 526.05 | 526.05 | +31.9 (+6.46%) | 227,456 |
| 1 Jul 2021 | INR | 490.7 | 498 | 490.7 | 494.15 | 494.15 | +3.45 (+0.70%) | 28,025 |
| 30 Jun 2021 | INR | 486.05 | 505 | 486.05 | 490.7 | 490.7 | +0.25 (+0.05%) | 68,952 |
| 29 Jun 2021 | INR | 485 | 502.4 | 465.5 | 490.45 | 490.45 | +10.15 (+2.11%) | 164,007 |
| 28 Jun 2021 | INR | 470.35 | 491 | 470 | 480.3 | 480.3 | +9.95 (+2.12%) | 37,886 |
| 25 Jun 2021 | INR | 477.2 | 478.35 | 457.6 | 470.35 | 470.35 | -4.45 (-0.94%) | 51,238 |
| 24 Jun 2021 | INR | 470 | 483.95 | 470 | 474.8 | 474.8 | +3.95 (+0.84%) | 33,946 |
| 23 Jun 2021 | INR | 492.9 | 492.9 | 468 | 470.85 | 470.85 | -14.55 (-3.00%) | 45,826 |
| 22 Jun 2021 | INR | 455.55 | 498 | 455.55 | 485.4 | 485.4 | +24.8 (+5.38%) | 181,603 |
| 21 Jun 2021 | INR | 445.6 | 473 | 444.7 | 460.6 | 460.6 | +5.05 (+1.11%) | 106,596 |
| 18 Jun 2021 | INR | 465.55 | 475.2 | 440.55 | 455.55 | 455.55 | -10 (-2.15%) | 135,023 |
| 17 Jun 2021 | INR | 456.3 | 479.85 | 450 | 465.55 | 465.55 | +1.2 (+0.26%) | 81,789 |
| 16 Jun 2021 | INR | 480 | 485.85 | 461.5 | 464.35 | 464.35 | -13.95 (-2.92%) | 97,839 |
| 15 Jun 2021 | INR | 455 | 498.9 | 455 | 478.3 | 478.3 | +20.65 (+4.51%) | 246,755 |
| 14 Jun 2021 | INR | 472.05 | 478 | 440.85 | 457.65 | 457.65 | -12 (-2.56%) | 216,393 |
| 11 Jun 2021 | INR | 478 | 489 | 467.05 | 469.65 | 469.65 | -8.85 (-1.85%) | 74,254 |
| 10 Jun 2021 | INR | 484.45 | 493.75 | 476.05 | 478.5 | 478.5 | -5.9 (-1.22%) | 115,704 |
| 9 Jun 2021 | INR | 500 | 508.85 | 472.45 | 484.4 | 484.4 | -13.5 (-2.71%) | 303,412 |
| 8 Jun 2021 | INR | 505 | 518.1 | 480.55 | 497.9 | 497.9 | -4.8 (-0.95%) | 256,853 |
| 7 Jun 2021 | INR | 457.8 | 520.5 | 447.6 | 502.7 | 502.7 | +59.7 (+13.48%) | 532,347 |
| 4 Jun 2021 | INR | 429.8 | 443 | 421.7 | 443 | 443 | +21.05 (+4.99%) | 447,781 |
| 3 Jun 2021 | INR | 421.95 | 421.95 | 411 | 421.95 | 421.95 | +20.05 (+4.99%) | 234,938 |
| 2 Jun 2021 | INR | 387 | 401.9 | 377.2 | 401.9 | 401.9 | +19.1 (+4.99%) | 126,874 |
| 1 Jun 2021 | INR | 397.45 | 399.25 | 374.15 | 382.8 | 382.8 | -11 (-2.79%) | 171,761 |
| 31 May 2021 | INR | 418 | 422.65 | 393.3 | 393.8 | 393.8 | -20.2 (-4.88%) | 116,779 |
| 28 May 2021 | INR | 437.85 | 438.5 | 411.1 | 414 | 414 | -15.25 (-3.55%) | 81,414 |
| 27 May 2021 | INR | 430 | 440.75 | 421.45 | 429.25 | 429.25 | +9.45 (+2.25%) | 188,314 |
| 26 May 2021 | INR | 400.4 | 419.8 | 400.4 | 419.8 | 419.8 | +19.95 (+4.99%) | 132,208 |
| 25 May 2021 | INR | 414.4 | 423 | 389.55 | 399.85 | 399.85 | -6.55 (-1.61%) | 207,815 |
