| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 289.85 | 295 | 285 | 294.05 | 294.05 | +4.75 (+1.64%) | 6,291 |
| 21 Apr 2023 | INR | 287.95 | 292.95 | 287.1 | 289.3 | 289.3 | -1.45 (-0.50%) | 4,950 |
| 20 Apr 2023 | INR | 288 | 295.05 | 288 | 290.75 | 290.75 | +0.55 (+0.19%) | 9,603 |
| 19 Apr 2023 | INR | 294.45 | 298 | 289 | 290.2 | 290.2 | -4.2 (-1.43%) | 11,311 |
| 18 Apr 2023 | INR | 294.4 | 300 | 293.4 | 294.4 | 294.4 | +0.75 (+0.26%) | 11,588 |
| 17 Apr 2023 | INR | 305.05 | 310.1 | 293 | 293.65 | 293.65 | -16.45 (-5.30%) | 23,559 |
| 13 Apr 2023 | INR | 309.5 | 313.45 | 306.45 | 310.1 | 310.1 | +1.55 (+0.50%) | 14,391 |
| 12 Apr 2023 | INR | 299.4 | 315.95 | 295.05 | 308.55 | 308.55 | +10.5 (+3.52%) | 41,905 |
| 11 Apr 2023 | INR | 291 | 300.4 | 291 | 298.05 | 298.05 | +5.95 (+2.04%) | 15,348 |
| 10 Apr 2023 | INR | 291.4 | 297.75 | 290.65 | 292.1 | 292.1 | -2.7 (-0.92%) | 5,152 |
| 6 Apr 2023 | INR | 294 | 298 | 292.65 | 294.8 | 294.8 | +0.2 (+0.07%) | 14,664 |
| 5 Apr 2023 | INR | 290.1 | 295.75 | 286.1 | 294.6 | 294.6 | +8.6 (+3.01%) | 10,826 |
| 3 Apr 2023 | INR | 284.95 | 288.1 | 282.5 | 286 | 286 | +4.1 (+1.45%) | 15,044 |
| 31 Mar 2023 | INR | 285.5 | 289 | 277.6 | 281.9 | 281.9 | -0.15 (-0.05%) | 16,995 |
| 29 Mar 2023 | INR | 275 | 286.85 | 269.05 | 282.05 | 282.05 | +12.9 (+4.79%) | 34,646 |
| 28 Mar 2023 | INR | 268.05 | 275.85 | 262.1 | 269.15 | 269.15 | +6.55 (+2.49%) | 86,348 |
| 27 Mar 2023 | INR | 279.45 | 280.65 | 260.7 | 262.6 | 262.6 | -18.95 (-6.73%) | 56,817 |
| 24 Mar 2023 | INR | 305.15 | 305.4 | 279.05 | 281.55 | 281.55 | -25.15 (-8.20%) | 38,104 |
| 23 Mar 2023 | INR | 305.55 | 315.75 | 303.3 | 306.7 | 306.7 | -1.3 (-0.42%) | 27,490 |
| 22 Mar 2023 | INR | 296.4 | 309 | 296.4 | 308 | 308 | +14.45 (+4.92%) | 14,741 |
| 21 Mar 2023 | INR | 298.15 | 302.8 | 293 | 293.55 | 293.55 | -1.95 (-0.66%) | 8,712 |
| 20 Mar 2023 | INR | 301.55 | 303.05 | 293.35 | 295.5 | 295.5 | -8.85 (-2.91%) | 20,780 |
| 17 Mar 2023 | INR | 316.2 | 316.25 | 301.7 | 304.35 | 304.35 | -7.85 (-2.51%) | 63,218 |
| 16 Mar 2023 | INR | 286.05 | 326.1 | 286.05 | 312.2 | 312.2 | +25.6 (+8.93%) | 94,142 |
| 15 Mar 2023 | INR | 286.75 | 309.15 | 282.6 | 286.6 | 286.6 | +2.6 (+0.92%) | 43,256 |
| 14 Mar 2023 | INR | 290.1 | 294.6 | 279.15 | 284 | 284 | -10.3 (-3.50%) | 20,469 |
| 13 Mar 2023 | INR | 294.05 | 299.3 | 289.6 | 294.3 | 294.3 | -1.75 (-0.59%) | 10,499 |
| 10 Mar 2023 | INR | 301.05 | 304.15 | 292.3 | 296.05 | 296.05 | -9.65 (-3.16%) | 32,767 |
| 9 Mar 2023 | INR | 308 | 311.3 | 303.25 | 305.7 | 305.7 | -3.25 (-1.05%) | 8,354 |
| 8 Mar 2023 | INR | 303.5 | 310.05 | 302.9 | 308.95 | 308.95 | +4.65 (+1.53%) | 5,012 |
