| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 86.9 | 89.4 | 80.95 | 89.4 | 89.4 | +4.2 (+4.93%) | 42 |
| 21 Dec 2021 | INR | 84.7 | 85.2 | 84.7 | 85.2 | 85.2 | +2.2 (+2.65%) | 43 |
| 20 Dec 2021 | INR | 79.05 | 83 | 79.05 | 83 | 83 | +3.95 (+5.00%) | 47 |
| 17 Dec 2021 | INR | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | INR | 80.65 | 80.65 | 79.05 | 79.05 | 79.05 | -1.6 (-1.98%) | 2 |
| 15 Dec 2021 | INR | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | +3.8 (+4.94%) | 39 |
| 14 Dec 2021 | INR | 80.65 | 80.65 | 76.85 | 76.85 | 76.85 | 0.0 (0.0%) | 117 |
| 13 Dec 2021 | INR | 81.25 | 81.25 | 75.75 | 76.85 | 76.85 | -2.8 (-3.52%) | 89 |
| 10 Dec 2021 | INR | 79.65 | 79.65 | 78.9 | 79.65 | 79.65 | +3.75 (+4.94%) | 184 |
| 9 Dec 2021 | INR | 76.4 | 76.4 | 75.9 | 75.9 | 75.9 | +1 (+1.34%) | 31 |
| 8 Dec 2021 | INR | 74 | 75.05 | 67.95 | 74.9 | 74.9 | +3.4 (+4.76%) | 176 |
| 7 Dec 2021 | INR | 77.8 | 77.8 | 70.4 | 71.5 | 71.5 | -2.6 (-3.51%) | 213 |
| 6 Dec 2021 | INR | 78 | 78 | 74.1 | 74.1 | 74.1 | -3.9 (-5%) | 17 |
| 3 Dec 2021 | INR | 79 | 79 | 78 | 78 | 78 | -1.9 (-2.38%) | 6 |
| 2 Dec 2021 | INR | 85.65 | 87.4 | 79.9 | 79.9 | 79.9 | -4.05 (-4.82%) | 262 |
| 1 Dec 2021 | INR | 87.55 | 90 | 81.55 | 83.95 | 83.95 | -1.85 (-2.16%) | 167 |
| 30 Nov 2021 | INR | 88.2 | 88.2 | 85.8 | 85.8 | 85.8 | +1.8 (+2.14%) | 209 |
| 29 Nov 2021 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 28 Nov 2021 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 25 Nov 2021 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 3 |
| 24 Nov 2021 | INR | 86 | 86 | 84 | 84 | 84 | -0.3 (-0.36%) | 4 |
| 23 Nov 2021 | INR | 84.3 | 84.3 | 84.3 | 84.3 | 84.3 | 0.0 (0.0%) | 0 |
| 22 Nov 2021 | INR | 84.3 | 84.3 | 84.3 | 84.3 | 84.3 | -4.4 (-4.96%) | 4 |
| 18 Nov 2021 | INR | 88.7 | 88.7 | 88.7 | 88.7 | 88.7 | 0.0 (0.0%) | 0 |
| 17 Nov 2021 | INR | 88.7 | 88.7 | 88.7 | 88.7 | 88.7 | -1.9 (-2.10%) | 1 |
| 16 Nov 2021 | INR | 90.6 | 90.6 | 90.6 | 90.6 | 90.6 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | INR | 92.5 | 99.05 | 90.6 | 90.6 | 90.6 | -3.75 (-3.97%) | 239 |
| 12 Nov 2021 | INR | 99.25 | 99.3 | 94.35 | 94.35 | 94.35 | -4.95 (-4.98%) | 236 |
