Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 99.3 | 104.5 | 99.3 | 99.3 | 99.3 | -5.2 (-4.98%) | 32 |
10 Nov 2021 | INR | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
9 Nov 2021 | INR | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | -5.5 (-5%) | 2 |
8 Nov 2021 | INR | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
3 Nov 2021 | INR | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
2 Nov 2021 | INR | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
1 Nov 2021 | INR | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
29 Oct 2021 | INR | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
28 Oct 2021 | INR | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
27 Oct 2021 | INR | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
26 Oct 2021 | INR | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
25 Oct 2021 | INR | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
22 Oct 2021 | INR | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
21 Oct 2021 | INR | 110 | 110 | 110 | 110 | 110 | -5.75 (-4.97%) | 1 |
20 Oct 2021 | INR | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | 0.0 (0.0%) | 0 |
19 Oct 2021 | INR | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | 0.0 (0.0%) | 0 |
18 Oct 2021 | INR | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | 0.0 (0.0%) | 0 |
14 Oct 2021 | INR | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | -6.05 (-4.97%) | 15 |
13 Oct 2021 | INR | 121.8 | 121.8 | 121.8 | 121.8 | 121.8 | 0.0 (0.0%) | 0 |
12 Oct 2021 | INR | 121.8 | 121.8 | 121.8 | 121.8 | 121.8 | 0.0 (0.0%) | 0 |
11 Oct 2021 | INR | 121.8 | 121.8 | 121.8 | 121.8 | 121.8 | 0.0 (0.0%) | 0 |
8 Oct 2021 | INR | 121.8 | 121.8 | 121.8 | 121.8 | 121.8 | 0.0 (0.0%) | 0 |
7 Oct 2021 | INR | 121.8 | 121.8 | 121.8 | 121.8 | 121.8 | 0.0 (0.0%) | 0 |
6 Oct 2021 | INR | 121.8 | 121.8 | 121.8 | 121.8 | 121.8 | 0.0 (0.0%) | 0 |
5 Oct 2021 | INR | 121.8 | 121.8 | 121.8 | 121.8 | 121.8 | 0.0 (0.0%) | 0 |
4 Oct 2021 | INR | 121.8 | 121.8 | 121.8 | 121.8 | 121.8 | 0.0 (0.0%) | 0 |
1 Oct 2021 | INR | 121.8 | 121.8 | 121.8 | 121.8 | 121.8 | -6.4 (-4.99%) | 1 |
30 Sep 2021 | INR | 128.2 | 128.2 | 128.2 | 128.2 | 128.2 | -2.8 (-2.14%) | 15 |
29 Sep 2021 | INR | 127.05 | 131 | 127.05 | 131 | 131 | +3.95 (+3.11%) | 51 |
28 Sep 2021 | INR | 127.05 | 127.05 | 127.05 | 127.05 | 127.05 | +6.05 (+5%) | 238 |