| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | INR | 121.95 | 121.95 | 115 | 121 | 121 | +4.85 (+4.18%) | 1,101 |
| 24 Sep 2021 | INR | 116.15 | 116.15 | 110.65 | 116.15 | 116.15 | +5.5 (+4.97%) | 782 |
| 23 Sep 2021 | INR | 110.65 | 110.65 | 110.65 | 110.65 | 110.65 | +5.25 (+4.98%) | 31 |
| 22 Sep 2021 | INR | 105.4 | 105.4 | 100.4 | 105.4 | 105.4 | +5 (+4.98%) | 57 |
| 21 Sep 2021 | INR | 100.4 | 100.4 | 100.4 | 100.4 | 100.4 | +4.75 (+4.97%) | 199 |
| 20 Sep 2021 | INR | 94.3 | 95.65 | 94.3 | 95.65 | 95.65 | +4.55 (+4.99%) | 82 |
| 17 Sep 2021 | INR | 91.1 | 91.1 | 91.1 | 91.1 | 91.1 | +4.3 (+4.95%) | 48 |
| 16 Sep 2021 | INR | 86.8 | 86.8 | 86.8 | 86.8 | 86.8 | +4.1 (+4.96%) | 32 |
| 15 Sep 2021 | INR | 82.7 | 82.7 | 82.7 | 82.7 | 82.7 | +3.9 (+4.95%) | 18 |
| 14 Sep 2021 | INR | 78.8 | 78.8 | 76.4 | 78.8 | 78.8 | +3.75 (+5.00%) | 447 |
| 13 Sep 2021 | INR | 72.95 | 75.05 | 72.95 | 75.05 | 75.05 | +3.55 (+4.97%) | 221 |
| 9 Sep 2021 | INR | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | +3.4 (+4.99%) | 450 |
| 8 Sep 2021 | INR | 67.25 | 68.6 | 65.2 | 68.1 | 68.1 | -0.5 (-0.73%) | 132 |
| 7 Sep 2021 | INR | 70.8 | 70.8 | 68.6 | 68.6 | 68.6 | -3.6 (-4.99%) | 855 |
| 6 Sep 2021 | INR | 74.45 | 74.45 | 72.2 | 72.2 | 72.2 | -3.75 (-4.94%) | 112 |
| 3 Sep 2021 | INR | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | -3.95 (-4.94%) | 111 |
| 2 Sep 2021 | INR | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | -4.2 (-4.99%) | 8 |
| 1 Sep 2021 | INR | 84.1 | 84.1 | 84.1 | 84.1 | 84.1 | -4.4 (-4.97%) | 216 |
| 31 Aug 2021 | INR | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | -4.65 (-4.99%) | 63 |
| 30 Aug 2021 | INR | 97.6 | 97.6 | 93.15 | 93.15 | 93.15 | -4.9 (-5.00%) | 110 |
| 29 Aug 2021 | INR | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 108.35 | 108.35 | 98.05 | 98.05 | 98.05 | -5.15 (-4.99%) | 595 |
| 26 Aug 2021 | INR | 93.8 | 103.6 | 93.8 | 103.2 | 103.2 | +4.5 (+4.56%) | 904 |
| 25 Aug 2021 | INR | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | +4.7 (+5%) | 701 |
| 24 Aug 2021 | INR | 85.6 | 94 | 85.6 | 94 | 94 | +3.9 (+4.33%) | 695 |
| 23 Aug 2021 | INR | 98.6 | 98.6 | 89.3 | 90.1 | 90.1 | -3.85 (-4.10%) | 1,911 |
| 20 Aug 2021 | INR | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | +4.45 (+4.97%) | 375 |
| 18 Aug 2021 | INR | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | +4.25 (+4.99%) | 55 |
| 17 Aug 2021 | INR | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | +4.05 (+4.99%) | 10 |
