Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2021 | INR | 81.2 | 81.2 | 81.2 | 81.2 | 81.2 | +3.85 (+4.98%) | 352 |
13 Aug 2021 | INR | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | +3.65 (+4.95%) | 16 |
12 Aug 2021 | INR | 73.7 | 73.7 | 73.7 | 73.7 | 73.7 | +3.5 (+4.99%) | 45 |
11 Aug 2021 | INR | 70.2 | 70.2 | 70.2 | 70.2 | 70.2 | +3.3 (+4.93%) | 30 |
10 Aug 2021 | INR | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | +3.15 (+4.94%) | 105 |
9 Aug 2021 | INR | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | +3 (+4.94%) | 216 |
6 Aug 2021 | INR | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | +2.85 (+4.92%) | 10 |
5 Aug 2021 | INR | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | +2.75 (+4.99%) | 2 |
4 Aug 2021 | INR | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | +2.6 (+4.95%) | 15 |
3 Aug 2021 | INR | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | +2.5 (+5.00%) | 5 |
2 Aug 2021 | INR | 50 | 50.05 | 50 | 50.05 | 50.05 | +2.35 (+4.93%) | 155 |
30 Jul 2021 | INR | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | +2.25 (+4.95%) | 15 |
29 Jul 2021 | INR | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.0 (0.0%) | 0 |
28 Jul 2021 | INR | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | +2.15 (+4.97%) | 30 |
27 Jul 2021 | INR | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | +2.05 (+4.97%) | 120 |
26 Jul 2021 | INR | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | +1.95 (+4.96%) | 10 |
23 Jul 2021 | INR | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | +1.85 (+4.94%) | 25 |
22 Jul 2021 | INR | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.0 (0.0%) | 0 |
20 Jul 2021 | INR | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.0 (0.0%) | 0 |
19 Jul 2021 | INR | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | +1.75 (+4.90%) | 2 |
16 Jul 2021 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
15 Jul 2021 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
14 Jul 2021 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +1.7 (+5%) | 20 |
13 Jul 2021 | INR | 34 | 34 | 34 | 34 | 34 | +1.6 (+4.94%) | 60 |
12 Jul 2021 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +1.5 (+4.85%) | 5 |
9 Jul 2021 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +1.45 (+4.92%) | 67 |
8 Jul 2021 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
7 Jul 2021 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +1.4 (+4.99%) | 53 |
6 Jul 2021 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.55 (+2.00%) | 1 |
5 Jul 2021 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |