Fischer Medical Ventures Ltd. Recent Share Price (BSE:524743)

BSE:524743 - Fischer Medical Ventures Ltd. Fischer Medical Ventures Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Feb 2021	INR	27	27	27	27	27	-1 (-3.57%)	10
19 Feb 2021	INR	28	28	28	28	28	0.0 (0.0%)	19
18 Feb 2021	INR	28	28	28	28	28	0.0 (0.0%)	0
17 Feb 2021	INR	28	28	28	28	28	0.0 (0.0%)	0
16 Feb 2021	INR	28	28	28	28	28	0.0 (0.0%)	0
15 Feb 2021	INR	28	28	28	28	28	-1 (-3.45%)	1
12 Feb 2021	INR	29	29	29	29	29	0.0 (0.0%)	0
11 Feb 2021	INR	29	29	29	29	29	0.0 (0.0%)	0
10 Feb 2021	INR	29	29	29	29	29	-0.15 (-0.51%)	18
9 Feb 2021	INR	29.15	29.15	29.15	29.15	29.15	0.0 (0.0%)	0
8 Feb 2021	INR	29.15	29.15	29.15	29.15	29.15	-1.5 (-4.89%)	2
5 Feb 2021	INR	30.65	30.65	30.65	30.65	30.65	0.0 (0.0%)	0
4 Feb 2021	INR	30.65	30.65	30.65	30.65	30.65	0.0 (0.0%)	0
3 Feb 2021	INR	30.65	30.65	30.65	30.65	30.65	0.0 (0.0%)	0
2 Feb 2021	INR	30.65	30.65	30.65	30.65	30.65	0.0 (0.0%)	0
1 Feb 2021	INR	30.65	30.65	30.65	30.65	30.65	0.0 (0.0%)	0
29 Jan 2021	INR	30.65	30.65	30.65	30.65	30.65	0.0 (0.0%)	0
28 Jan 2021	INR	30.65	30.65	30.65	30.65	30.65	0.0 (0.0%)	0
27 Jan 2021	INR	30.65	30.65	30.65	30.65	30.65	-1.6 (-4.96%)	5
25 Jan 2021	INR	32.25	32.25	32.25	32.25	32.25	0.0 (0.0%)	0
22 Jan 2021	INR	32.25	32.25	32.25	32.25	32.25	+1.5 (+4.88%)	65
21 Jan 2021	INR	30.75	30.75	30.75	30.75	30.75	0.0 (0.0%)	25
20 Jan 2021	INR	30.75	30.75	30.75	30.75	30.75	-1.6 (-4.95%)	165
19 Jan 2021	INR	32.35	32.35	32.35	32.35	32.35	0.0 (0.0%)	1
18 Jan 2021	INR	32.35	32.35	32.35	32.35	32.35	0.0 (0.0%)	0
15 Jan 2021	INR	32.35	32.35	32.35	32.35	32.35	0.0 (0.0%)	0
14 Jan 2021	INR	32.35	32.35	32.35	32.35	32.35	0.0 (0.0%)	0
13 Jan 2021	INR	34	34	32.35	32.35	32.35	-1.65 (-4.85%)	29
12 Jan 2021	INR	34	34	34	34	34	0.0 (0.0%)	0
11 Jan 2021	INR	34	34	34	34	34	+0.4 (+1.19%)	10