Fischer Medical Ventures Ltd. Recent Share Price (BSE:524743)

BSE:524743 - Fischer Medical Ventures Ltd. Fischer Medical Ventures Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jan 2021	INR	33.6	33.6	33.6	33.6	33.6	0.0 (0.0%)	0
7 Jan 2021	INR	33.6	33.6	33.6	33.6	33.6	-1.6 (-4.55%)	5
6 Jan 2021	INR	35.2	35.2	35.2	35.2	35.2	0.0 (0.0%)	0
5 Jan 2021	INR	35.2	35.2	35.2	35.2	35.2	0.0 (0.0%)	0
4 Jan 2021	INR	35.2	35.2	35.2	35.2	35.2	0.0 (0.0%)	0
1 Jan 2021	INR	35.2	35.2	35.2	35.2	35.2	0.0 (0.0%)	0
31 Dec 2020	INR	35.2	35.2	35.2	35.2	35.2	0.0 (0.0%)	0
30 Dec 2020	INR	35.2	35.2	35.2	35.2	35.2	-1.8 (-4.86%)	15
29 Dec 2020	INR	38.65	38.65	37	37	37	-1.65 (-4.27%)	10
28 Dec 2020	INR	40.65	40.65	38.65	38.65	38.65	-2 (-4.92%)	109
24 Dec 2020	INR	40.65	40.65	40.65	40.65	40.65	-2.1 (-4.91%)	10
23 Dec 2020	INR	42.75	42.75	42.75	42.75	42.75	0.0 (0.0%)	0
22 Dec 2020	INR	47.1	47.1	42.75	42.75	42.75	-2.15 (-4.79%)	700
21 Dec 2020	INR	44.9	44.9	44.9	44.9	44.9	+1 (+2.28%)	15
18 Dec 2020	INR	43.9	43.9	43.9	43.9	43.9	0.0 (0.0%)	3
17 Dec 2020	INR	43.9	43.9	43.9	43.9	43.9	0.0 (0.0%)	0
16 Dec 2020	INR	43.9	43.9	43.9	43.9	43.9	+2.05 (+4.90%)	3
15 Dec 2020	INR	41.85	41.85	41.85	41.85	41.85	+1.95 (+4.89%)	10
14 Dec 2020	INR	39.9	39.9	39.9	39.9	39.9	+1.9 (+5%)	15
11 Dec 2020	INR	38	38	38	38	38	+1.8 (+4.97%)	129
10 Dec 2020	INR	36.2	36.2	36.2	36.2	36.2	+1.7 (+4.93%)	10
9 Dec 2020	INR	34.65	34.65	33.75	34.5	34.5	-0.15 (-0.43%)	10
8 Dec 2020	INR	34.65	34.65	34.65	34.65	34.65	0.0 (0.0%)	0
7 Dec 2020	INR	34.65	34.65	32.5	34.65	34.65	+1.65 (+5%)	25
4 Dec 2020	INR	33	33	33	33	33	0.0 (0.0%)	0
3 Dec 2020	INR	33	33	33	33	33	0.0 (0.0%)	0
2 Dec 2020	INR	33	33	33	33	33	0.0 (0.0%)	0
1 Dec 2020	INR	33	33	33	33	33	+1 (+3.13%)	35
27 Nov 2020	INR	32	32	32	32	32	+0.5 (+1.59%)	100
26 Nov 2020	INR	32.5	32.5	31.5	31.5	31.5	-0.55 (-1.72%)	5