| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | INR | 26.3 | 26.5 | 26.3 | 26.5 | 26.5 | -1.15 (-4.16%) | 25 |
| 9 Oct 2020 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
| 8 Oct 2020 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
| 7 Oct 2020 | INR | 30 | 30 | 27.65 | 27.65 | 27.65 | -1.4 (-4.82%) | 105 |
| 6 Oct 2020 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
| 5 Oct 2020 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
| 1 Oct 2020 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 10 |
| 30 Sep 2020 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
| 29 Sep 2020 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 5 |
| 28 Sep 2020 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 6 |
| 25 Sep 2020 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.95 (-3.17%) | 30 |
| 24 Sep 2020 | INR | 30 | 33.05 | 30 | 30 | 30 | -1.5 (-4.76%) | 30 |
| 23 Sep 2020 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -1.6 (-4.83%) | 1 |
| 22 Sep 2020 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0.0 (0.0%) | 0 |
| 21 Sep 2020 | INR | 31.9 | 33.1 | 31.9 | 33.1 | 33.1 | -0.45 (-1.34%) | 860 |
| 18 Sep 2020 | INR | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 0.0 (0.0%) | 0 |
| 17 Sep 2020 | INR | 33.55 | 33.55 | 33.5 | 33.55 | 33.55 | -1.7 (-4.82%) | 300 |
| 16 Sep 2020 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -1.85 (-4.99%) | 150 |
| 15 Sep 2020 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | -1.85 (-4.75%) | 10 |
| 14 Sep 2020 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -2 (-4.88%) | 50 |
| 11 Sep 2020 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.0 (0.0%) | 0 |
| 10 Sep 2020 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.0 (0.0%) | 0 |
| 9 Sep 2020 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.0 (0.0%) | 0 |
| 8 Sep 2020 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.0 (0.0%) | 0 |
| 7 Sep 2020 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | -2.15 (-4.99%) | 10 |
| 4 Sep 2020 | INR | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
| 3 Sep 2020 | INR | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
| 2 Sep 2020 | INR | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
| 1 Sep 2020 | INR | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
