| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2021 | INR | 1.9 | 2.1 | 1.9 | 2.1 | 2.1 | +0.1 (+5%) | 43,184 |
| 6 Dec 2021 | INR | 1.95 | 2 | 1.82 | 2 | 2 | +0.09 (+4.71%) | 105,583 |
| 29 Nov 2021 | INR | 2.05 | 2.06 | 1.88 | 1.91 | 1.91 | -0.06 (-3.05%) | 66,891 |
| 30 Aug 2021 | INR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.1 (-4.83%) | 63,213 |
| 23 Aug 2021 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.1 (-4.61%) | 7,758 |
| 16 Aug 2021 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.11 (-4.82%) | 69,946 |
| 9 Aug 2021 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.11 (-4.60%) | 21,697 |
| 2 Aug 2021 | INR | 2.5 | 2.5 | 2.33 | 2.39 | 2.39 | -0.06 (-2.45%) | 174,654 |
| 26 Jul 2021 | INR | 2.41 | 2.51 | 2.29 | 2.45 | 2.45 | +0.04 (+1.66%) | 65,022 |
| 19 Jul 2021 | INR | 2.45 | 2.56 | 2.32 | 2.41 | 2.41 | -0.03 (-1.23%) | 142,127 |
| 12 Jul 2021 | INR | 2.37 | 2.61 | 2.37 | 2.44 | 2.44 | -0.05 (-2.01%) | 158,349 |
| 5 Jul 2021 | INR | 2.46 | 2.52 | 2.46 | 2.49 | 2.49 | -0.09 (-3.49%) | 57,502 |
| 28 Jun 2021 | INR | 2.55 | 2.75 | 2.55 | 2.58 | 2.58 | -0.1 (-3.73%) | 57,884 |
| 21 Jun 2021 | INR | 2.46 | 2.7 | 2.46 | 2.68 | 2.68 | +0.1 (+3.88%) | 105,145 |
| 14 Jun 2021 | INR | 2.46 | 2.69 | 2.46 | 2.58 | 2.58 | 0.0 (0.0%) | 188,708 |
| 7 Jun 2021 | INR | 2.75 | 2.78 | 2.52 | 2.58 | 2.58 | -0.07 (-2.64%) | 299,744 |
| 31 May 2021 | INR | 2.91 | 2.91 | 2.65 | 2.65 | 2.65 | -0.13 (-4.68%) | 112,966 |
| 24 May 2021 | INR | 2.65 | 2.78 | 2.65 | 2.78 | 2.78 | +0.13 (+4.91%) | 59,634 |
| 17 May 2021 | INR | 2.58 | 2.65 | 2.55 | 2.65 | 2.65 | +0.12 (+4.74%) | 72,883 |
| 10 May 2021 | INR | 2.42 | 2.53 | 2.35 | 2.53 | 2.53 | +0.12 (+4.98%) | 123,227 |
| 3 May 2021 | INR | 2.19 | 2.41 | 2.19 | 2.41 | 2.41 | +0.11 (+4.78%) | 142,942 |
| 26 Apr 2021 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.12 (-4.96%) | 49,155 |
| 19 Apr 2021 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.12 (-4.72%) | 22,560 |
| 12 Apr 2021 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.13 (-4.87%) | 12,828 |
| 5 Apr 2021 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.14 (-4.98%) | 4,759 |
| 30 Mar 2021 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 9,280 |
| 22 Mar 2021 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 9,339 |
| 15 Mar 2021 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.16 (-4.91%) | 19,723 |
| 8 Mar 2021 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.17 (-4.96%) | 16,383 |
| 1 Mar 2021 | INR | 3.61 | 3.78 | 3.43 | 3.43 | 3.43 | -0.18 (-4.99%) | 93,521 |
