| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2020 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.45 (-4.90%) | 975 |
| 25 Feb 2020 | INR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.48 (-4.96%) | 1,000 |
| 24 Feb 2020 | INR | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.5 (-4.92%) | 880 |
| 20 Feb 2020 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.53 (-4.95%) | 1,001 |
| 19 Feb 2020 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.56 (-4.97%) | 675 |
| 18 Feb 2020 | INR | 11.85 | 11.85 | 11.26 | 11.26 | 11.26 | -0.59 (-4.98%) | 350 |
| 17 Feb 2020 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.62 (-4.97%) | 605 |
| 14 Feb 2020 | INR | 13.38 | 13.38 | 12.16 | 12.47 | 12.47 | -0.28 (-2.20%) | 35,940 |
| 13 Feb 2020 | INR | 12.76 | 13.5 | 12.75 | 12.75 | 12.75 | -0.67 (-4.99%) | 6,020 |
| 12 Feb 2020 | INR | 14.4 | 14.4 | 13.21 | 13.42 | 13.42 | -0.48 (-3.45%) | 47,726 |
| 11 Feb 2020 | INR | 14.49 | 14.49 | 13.2 | 13.9 | 13.9 | +0.1 (+0.72%) | 32,470 |
| 10 Feb 2020 | INR | 15.19 | 15.19 | 13.75 | 13.8 | 13.8 | -0.67 (-4.63%) | 13,477 |
| 7 Feb 2020 | INR | 14.92 | 14.94 | 13.56 | 14.47 | 14.47 | +0.24 (+1.69%) | 23,766 |
| 6 Feb 2020 | INR | 15.09 | 15.09 | 13.75 | 14.23 | 14.23 | -0.19 (-1.32%) | 7,541 |
| 5 Feb 2020 | INR | 14 | 14.72 | 13.9 | 14.42 | 14.42 | +0.13 (+0.91%) | 1,248 |
| 4 Feb 2020 | INR | 14.9 | 14.9 | 14 | 14.29 | 14.29 | +0.07 (+0.49%) | 31,888 |
| 3 Feb 2020 | INR | 15.05 | 15.06 | 13.64 | 14.22 | 14.22 | -0.13 (-0.91%) | 26,154 |
| 1 Feb 2020 | INR | 14.5 | 14.99 | 14.01 | 14.35 | 14.35 | -0.39 (-2.65%) | 18,783 |
| 31 Jan 2020 | INR | 15 | 15.54 | 14.63 | 14.74 | 14.74 | -0.64 (-4.16%) | 45,921 |
| 30 Jan 2020 | INR | 15.9 | 15.9 | 14.67 | 15.38 | 15.38 | -0.06 (-0.39%) | 38,108 |
| 29 Jan 2020 | INR | 15.11 | 15.89 | 14.44 | 15.44 | 15.44 | +0.24 (+1.58%) | 51,985 |
| 28 Jan 2020 | INR | 16.25 | 16.25 | 14.85 | 15.2 | 15.2 | -0.33 (-2.12%) | 24,142 |
| 27 Jan 2020 | INR | 16.17 | 16.17 | 15.06 | 15.53 | 15.53 | +0.13 (+0.84%) | 25,122 |
| 24 Jan 2020 | INR | 15.8 | 15.8 | 14.7 | 15.4 | 15.4 | +0.35 (+2.33%) | 17,253 |
| 23 Jan 2020 | INR | 16 | 16 | 14.55 | 15.05 | 15.05 | -0.2 (-1.31%) | 14,158 |
| 22 Jan 2020 | INR | 16.4 | 16.4 | 15 | 15.25 | 15.25 | -0.5 (-3.17%) | 18,691 |
| 21 Jan 2020 | INR | 16.6 | 16.6 | 15.02 | 15.75 | 15.75 | -0.06 (-0.38%) | 11,202 |
| 20 Jan 2020 | INR | 15.3 | 16.05 | 14.6 | 15.81 | 15.81 | +0.51 (+3.33%) | 51,696 |
| 17 Jan 2020 | INR | 14.31 | 15.45 | 14.31 | 15.3 | 15.3 | +0.29 (+1.93%) | 9,320 |
| 16 Jan 2020 | INR | 13.65 | 15.05 | 13.65 | 15.01 | 15.01 | +0.67 (+4.67%) | 22,722 |
