| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2020 | INR | 14.7 | 14.7 | 13.97 | 14.34 | 14.34 | -0.36 (-2.45%) | 44,725 |
| 14 Jan 2020 | INR | 14.6 | 14.79 | 14.07 | 14.7 | 14.7 | +0.61 (+4.33%) | 58,578 |
| 13 Jan 2020 | INR | 13.5 | 14.09 | 13.5 | 14.09 | 14.09 | +0.67 (+4.99%) | 39,643 |
| 10 Jan 2020 | INR | 13.39 | 13.5 | 12.73 | 13.42 | 13.42 | +0.24 (+1.82%) | 33,801 |
| 9 Jan 2020 | INR | 13.62 | 13.62 | 12.52 | 13.18 | 13.18 | +0.2 (+1.54%) | 37,364 |
| 8 Jan 2020 | INR | 12.55 | 12.98 | 12.34 | 12.98 | 12.98 | 0.0 (0.0%) | 22,602 |
| 7 Jan 2020 | INR | 12.26 | 12.98 | 12.1 | 12.98 | 12.98 | +0.61 (+4.93%) | 54,478 |
| 6 Jan 2020 | INR | 12 | 12.53 | 11.65 | 12.37 | 12.37 | +0.43 (+3.60%) | 37,666 |
| 3 Jan 2020 | INR | 12.1 | 12.1 | 11.4 | 11.94 | 11.94 | +0.41 (+3.56%) | 68,226 |
| 2 Jan 2020 | INR | 11.2 | 11.53 | 10.85 | 11.53 | 11.53 | +0.54 (+4.91%) | 63,218 |
| 1 Jan 2020 | INR | 11.26 | 11.26 | 10.48 | 10.99 | 10.99 | +0.23 (+2.14%) | 9,515 |
| 31 Dec 2019 | INR | 10.71 | 10.78 | 10.26 | 10.76 | 10.76 | +0.49 (+4.77%) | 14,853 |
| 30 Dec 2019 | INR | 9.55 | 10.42 | 9.51 | 10.27 | 10.27 | +0.34 (+3.42%) | 20,032 |
| 27 Dec 2019 | INR | 10.5 | 10.5 | 9.75 | 9.93 | 9.93 | -0.33 (-3.22%) | 30,473 |
| 26 Dec 2019 | INR | 10.05 | 10.64 | 10.01 | 10.26 | 10.26 | -0.25 (-2.38%) | 18,587 |
| 24 Dec 2019 | INR | 10.01 | 10.65 | 10 | 10.51 | 10.51 | +0.01 (+0.10%) | 11,211 |
| 23 Dec 2019 | INR | 10.67 | 10.99 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 12,325 |
| 20 Dec 2019 | INR | 11.55 | 11.55 | 10.82 | 11 | 11 | -0.23 (-2.05%) | 33,012 |
| 19 Dec 2019 | INR | 11.11 | 11.5 | 10.5 | 11.23 | 11.23 | +0.41 (+3.79%) | 53,056 |
| 18 Dec 2019 | INR | 10.43 | 11.1 | 9.96 | 10.82 | 10.82 | +0.69 (+6.81%) | 135,346 |
| 17 Dec 2019 | INR | 10 | 10.65 | 9.81 | 10.13 | 10.13 | -0.27 (-2.60%) | 51,956 |
| 16 Dec 2019 | INR | 10.45 | 10.64 | 9.55 | 10.4 | 10.4 | +0.68 (+7.00%) | 76,645 |
| 13 Dec 2019 | INR | 8.5 | 9.72 | 8.5 | 9.72 | 9.72 | +0.88 (+9.95%) | 68,030 |
| 12 Dec 2019 | INR | 9.35 | 10.15 | 8.55 | 8.84 | 8.84 | -0.4 (-4.33%) | 51,650 |
| 11 Dec 2019 | INR | 9.51 | 9.51 | 8.53 | 9.24 | 9.24 | +0.21 (+2.33%) | 5,520 |
| 10 Dec 2019 | INR | 9.5 | 9.99 | 8.51 | 9.03 | 9.03 | -0.42 (-4.44%) | 52,813 |
| 9 Dec 2019 | INR | 9.02 | 9.68 | 9.02 | 9.45 | 9.45 | +0.08 (+0.85%) | 488 |
| 6 Dec 2019 | INR | 9.45 | 9.5 | 9.01 | 9.37 | 9.37 | -0.04 (-0.43%) | 1,996 |
| 5 Dec 2019 | INR | 9.3 | 9.56 | 8.97 | 9.41 | 9.41 | 0.0 (0.0%) | 21,381 |
| 4 Dec 2019 | INR | 10 | 10 | 9.09 | 9.41 | 9.41 | -0.15 (-1.57%) | 60,266 |
