| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2019 | INR | 9.2 | 9.69 | 8.97 | 9.56 | 9.56 | +0.33 (+3.58%) | 36,642 |
| 2 Dec 2019 | INR | 9.79 | 9.79 | 9.08 | 9.23 | 9.23 | -0.32 (-3.35%) | 25,353 |
| 29 Nov 2019 | INR | 9.99 | 9.99 | 9.26 | 9.55 | 9.55 | -0.19 (-1.95%) | 16,260 |
| 28 Nov 2019 | INR | 10 | 10 | 9.32 | 9.74 | 9.74 | 0.0 (0.0%) | 24,351 |
| 27 Nov 2019 | INR | 10.08 | 10.08 | 9.19 | 9.74 | 9.74 | +0.14 (+1.46%) | 132,370 |
| 26 Nov 2019 | INR | 9.06 | 9.76 | 9.06 | 9.6 | 9.6 | +0.22 (+2.35%) | 37,057 |
| 25 Nov 2019 | INR | 9.99 | 9.99 | 9.15 | 9.38 | 9.38 | -0.25 (-2.60%) | 63,892 |
| 22 Nov 2019 | INR | 9.85 | 9.85 | 8.97 | 9.63 | 9.63 | +0.19 (+2.01%) | 28,337 |
| 21 Nov 2019 | INR | 9.35 | 9.47 | 9 | 9.44 | 9.44 | +0.41 (+4.54%) | 10,417 |
| 20 Nov 2019 | INR | 9.42 | 9.42 | 8.54 | 9.03 | 9.03 | +0.05 (+0.56%) | 44,405 |
| 19 Nov 2019 | INR | 8.98 | 8.98 | 8.42 | 8.98 | 8.98 | +0.42 (+4.91%) | 155,519 |
| 18 Nov 2019 | INR | 8.65 | 8.69 | 8.02 | 8.56 | 8.56 | +0.28 (+3.38%) | 13,345 |
| 15 Nov 2019 | INR | 7.64 | 8.43 | 7.64 | 8.28 | 8.28 | +0.24 (+2.99%) | 10,116 |
| 14 Nov 2019 | INR | 8.4 | 8.5 | 7.71 | 8.04 | 8.04 | -0.07 (-0.86%) | 9,893 |
| 13 Nov 2019 | INR | 8.85 | 8.85 | 8.11 | 8.11 | 8.11 | -0.42 (-4.92%) | 1,566 |
| 11 Nov 2019 | INR | 9 | 9.4 | 8.53 | 8.53 | 8.53 | -0.44 (-4.91%) | 4,152 |
| 8 Nov 2019 | INR | 9.6 | 9.6 | 8.75 | 8.97 | 8.97 | -0.19 (-2.07%) | 1,230 |
| 7 Nov 2019 | INR | 9.5 | 9.98 | 9.04 | 9.16 | 9.16 | -0.35 (-3.68%) | 5,923 |
| 6 Nov 2019 | INR | 9.51 | 9.51 | 8.77 | 9.51 | 9.51 | +0.45 (+4.97%) | 15,032 |
| 5 Nov 2019 | INR | 8.35 | 9.06 | 8.35 | 9.06 | 9.06 | +0.43 (+4.98%) | 31,994 |
| 4 Nov 2019 | INR | 8.63 | 8.63 | 8 | 8.63 | 8.63 | +0.41 (+4.99%) | 38,044 |
| 1 Nov 2019 | INR | 8.22 | 8.22 | 7.9 | 8.22 | 8.22 | +0.39 (+4.98%) | 33,039 |
| 31 Oct 2019 | INR | 7.83 | 7.83 | 7.21 | 7.83 | 7.83 | +0.37 (+4.96%) | 10,166 |
| 30 Oct 2019 | INR | 7.46 | 7.46 | 7.4 | 7.46 | 7.46 | +0.35 (+4.92%) | 19,785 |
| 29 Oct 2019 | INR | 7 | 7.11 | 6.77 | 7.11 | 7.11 | +0.26 (+3.80%) | 66,520 |
| 25 Oct 2019 | INR | 6.87 | 6.87 | 6.35 | 6.85 | 6.85 | +0.3 (+4.58%) | 15,274 |
| 24 Oct 2019 | INR | 6.64 | 6.64 | 6.02 | 6.55 | 6.55 | +0.22 (+3.48%) | 39,531 |
| 23 Oct 2019 | INR | 6.45 | 6.45 | 6 | 6.33 | 6.33 | +0.16 (+2.59%) | 1,437 |
| 22 Oct 2019 | INR | 6.01 | 6.37 | 5.87 | 6.17 | 6.17 | +0.06 (+0.98%) | 32,132 |
| 18 Oct 2019 | INR | 6.5 | 6.89 | 5.92 | 6.11 | 6.11 | -0.32 (-4.98%) | 134,899 |
