| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2019 | INR | 6.31 | 6.7 | 5.75 | 6.43 | 6.43 | +0.22 (+3.54%) | 35,983 |
| 16 Oct 2019 | INR | 6.6 | 6.6 | 5.76 | 6.21 | 6.21 | -0.19 (-2.97%) | 114,093 |
| 15 Oct 2019 | INR | 7.5 | 7.5 | 6.4 | 6.4 | 6.4 | -0.71 (-9.99%) | 35,560 |
| 14 Oct 2019 | INR | 8 | 8 | 7.01 | 7.11 | 7.11 | -0.67 (-8.61%) | 97,739 |
| 11 Oct 2019 | INR | 7.99 | 7.99 | 7.5 | 7.78 | 7.78 | -0.08 (-1.02%) | 2,036 |
| 10 Oct 2019 | INR | 8 | 8.5 | 7.42 | 7.86 | 7.86 | +0.11 (+1.42%) | 10,255 |
| 9 Oct 2019 | INR | 7.99 | 8.23 | 7.3 | 7.75 | 7.75 | +0.17 (+2.24%) | 16,618 |
| 7 Oct 2019 | INR | 8.1 | 8.24 | 7.56 | 7.58 | 7.58 | -0.37 (-4.65%) | 9,027 |
| 4 Oct 2019 | INR | 8 | 8.18 | 7.77 | 7.95 | 7.95 | +0.08 (+1.02%) | 3,774 |
| 3 Oct 2019 | INR | 7.9 | 8 | 7.7 | 7.87 | 7.87 | +0.07 (+0.90%) | 18,436 |
| 1 Oct 2019 | INR | 7.8 | 7.98 | 7.4 | 7.8 | 7.8 | +0.07 (+0.91%) | 7,544 |
| 30 Sep 2019 | INR | 7.54 | 7.74 | 7.17 | 7.73 | 7.73 | +0.19 (+2.52%) | 68,625 |
| 27 Sep 2019 | INR | 8.16 | 8.2 | 7.54 | 7.54 | 7.54 | -0.39 (-4.92%) | 91,917 |
| 26 Sep 2019 | INR | 7.8 | 8 | 7.35 | 7.93 | 7.93 | +0.26 (+3.39%) | 70,883 |
| 25 Sep 2019 | INR | 7.85 | 7.85 | 7.51 | 7.67 | 7.67 | -0.02 (-0.26%) | 6,623 |
| 24 Sep 2019 | INR | 7.69 | 7.77 | 7.47 | 7.69 | 7.69 | +0.17 (+2.26%) | 20,831 |
| 23 Sep 2019 | INR | 8.15 | 8.17 | 7.41 | 7.52 | 7.52 | -0.27 (-3.47%) | 58,540 |
| 20 Sep 2019 | INR | 8.3 | 8.3 | 7.78 | 7.79 | 7.79 | -0.39 (-4.77%) | 18,497 |
| 19 Sep 2019 | INR | 8.05 | 8.23 | 7.7 | 8.18 | 8.18 | +0.13 (+1.61%) | 53,652 |
| 18 Sep 2019 | INR | 8.8 | 8.8 | 7.99 | 8.05 | 8.05 | -0.36 (-4.28%) | 135,641 |
| 17 Sep 2019 | INR | 8.5 | 8.55 | 8.1 | 8.41 | 8.41 | +0.24 (+2.94%) | 35,926 |
| 16 Sep 2019 | INR | 8.49 | 8.5 | 7.84 | 8.17 | 8.17 | +0.05 (+0.62%) | 23,740 |
| 13 Sep 2019 | INR | 8.15 | 8.15 | 7.6 | 8.12 | 8.12 | +0.35 (+4.50%) | 46,629 |
| 12 Sep 2019 | INR | 8.25 | 8.28 | 7.51 | 7.77 | 7.77 | -0.13 (-1.65%) | 53,931 |
| 11 Sep 2019 | INR | 7.8 | 8.04 | 7.6 | 7.9 | 7.9 | +0.2 (+2.60%) | 44,381 |
| 9 Sep 2019 | INR | 8.35 | 8.35 | 7.67 | 7.7 | 7.7 | -0.37 (-4.58%) | 86,479 |
| 6 Sep 2019 | INR | 7.8 | 8.07 | 7.8 | 8.07 | 8.07 | +0.13 (+1.64%) | 1,241 |
| 5 Sep 2019 | INR | 7.8 | 7.98 | 7.75 | 7.94 | 7.94 | +0.04 (+0.51%) | 873 |
| 4 Sep 2019 | INR | 7.97 | 7.97 | 7.52 | 7.9 | 7.9 | +0.2 (+2.60%) | 1,028 |
| 3 Sep 2019 | INR | 8.24 | 8.24 | 7.7 | 7.7 | 7.7 | -0.23 (-2.90%) | 2,411 |
