| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2019 | INR | 8.35 | 8.35 | 7.67 | 7.93 | 7.93 | -0.14 (-1.73%) | 10,330 |
| 29 Aug 2019 | INR | 8.65 | 8.65 | 7.96 | 8.07 | 8.07 | -0.3 (-3.58%) | 14,775 |
| 28 Aug 2019 | INR | 8.8 | 8.8 | 8.2 | 8.37 | 8.37 | -0.07 (-0.83%) | 23,065 |
| 27 Aug 2019 | INR | 8.5 | 8.6 | 8.01 | 8.44 | 8.44 | +0.19 (+2.30%) | 41,390 |
| 26 Aug 2019 | INR | 8.55 | 8.56 | 7.81 | 8.25 | 8.25 | +0.09 (+1.10%) | 27,854 |
| 23 Aug 2019 | INR | 8.18 | 8.54 | 8.16 | 8.16 | 8.16 | -0.42 (-4.90%) | 19,934 |
| 22 Aug 2019 | INR | 8.2 | 8.7 | 7.88 | 8.58 | 8.58 | +0.29 (+3.50%) | 46,115 |
| 21 Aug 2019 | INR | 8.97 | 8.98 | 8.29 | 8.29 | 8.29 | -0.43 (-4.93%) | 12,605 |
| 20 Aug 2019 | INR | 9.6 | 9.6 | 8.72 | 8.72 | 8.72 | -0.45 (-4.91%) | 6,996 |
| 19 Aug 2019 | INR | 8.99 | 9.2 | 8.45 | 9.17 | 9.17 | +0.34 (+3.85%) | 4,345 |
| 16 Aug 2019 | INR | 9.5 | 9.5 | 8.83 | 8.83 | 8.83 | -0.46 (-4.95%) | 52,000 |
| 14 Aug 2019 | INR | 9.6 | 9.6 | 8.85 | 9.29 | 9.29 | +0.14 (+1.53%) | 55,847 |
| 13 Aug 2019 | INR | 8.9 | 9.15 | 8.9 | 9.15 | 9.15 | +0.43 (+4.93%) | 25,826 |
| 9 Aug 2019 | INR | 8.7 | 8.91 | 8.35 | 8.72 | 8.72 | +0.23 (+2.71%) | 25,166 |
| 8 Aug 2019 | INR | 8.35 | 8.49 | 8.12 | 8.49 | 8.49 | +0.4 (+4.94%) | 15,930 |
| 7 Aug 2019 | INR | 7.5 | 8.09 | 7.33 | 8.09 | 8.09 | +0.38 (+4.93%) | 18,307 |
| 6 Aug 2019 | INR | 8.5 | 8.5 | 7.7 | 7.71 | 7.71 | -0.39 (-4.81%) | 16,987 |
| 5 Aug 2019 | INR | 8.29 | 8.29 | 7.9 | 8.1 | 8.1 | +0.1 (+1.25%) | 1,601 |
| 2 Aug 2019 | INR | 7.75 | 8.29 | 7.7 | 8 | 8 | 0.0 (0.0%) | 4,840 |
| 1 Aug 2019 | INR | 8.5 | 8.5 | 8 | 8 | 8 | -0.39 (-4.65%) | 2,949 |
| 31 Jul 2019 | INR | 8.25 | 8.5 | 8.2 | 8.39 | 8.39 | -0.01 (-0.12%) | 6,033 |
| 30 Jul 2019 | INR | 8.35 | 8.6 | 8.31 | 8.4 | 8.4 | -0.05 (-0.59%) | 3,921 |
| 29 Jul 2019 | INR | 8.9 | 8.9 | 8.31 | 8.45 | 8.45 | -0.15 (-1.74%) | 3,093 |
| 26 Jul 2019 | INR | 8.42 | 8.75 | 8.3 | 8.6 | 8.6 | +0.18 (+2.14%) | 3,599 |
| 25 Jul 2019 | INR | 9 | 9.21 | 8.38 | 8.42 | 8.42 | -0.36 (-4.10%) | 13,654 |
| 24 Jul 2019 | INR | 8.8 | 9.17 | 8.41 | 8.78 | 8.78 | +0.04 (+0.46%) | 23,729 |
| 23 Jul 2019 | INR | 8.38 | 8.79 | 8.03 | 8.74 | 8.74 | +0.36 (+4.30%) | 18,232 |
| 22 Jul 2019 | INR | 8.41 | 8.88 | 8.33 | 8.38 | 8.38 | -0.38 (-4.34%) | 3,752 |
| 19 Jul 2019 | INR | 8.94 | 8.94 | 8.4 | 8.76 | 8.76 | -0.04 (-0.45%) | 9,905 |
| 18 Jul 2019 | INR | 9.45 | 9.45 | 8.57 | 8.8 | 8.8 | -0.22 (-2.44%) | 34,620 |
