Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2021 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
11 Feb 2021 | INR | 3.61 | 3.97 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 106,480 |
10 Feb 2021 | INR | 3.85 | 3.98 | 3.63 | 3.8 | 3.8 | 0.0 (0.0%) | 50,766 |
9 Feb 2021 | INR | 3.89 | 3.99 | 3.76 | 3.8 | 3.8 | -0.15 (-3.80%) | 57,219 |
8 Feb 2021 | INR | 4.1 | 4.1 | 3.89 | 3.95 | 3.95 | -0.14 (-3.42%) | 43,205 |
5 Feb 2021 | INR | 4.15 | 4.15 | 3.95 | 4.09 | 4.09 | +0.05 (+1.24%) | 24,411 |
4 Feb 2021 | INR | 4.1 | 4.31 | 3.95 | 4.04 | 4.04 | -0.11 (-2.65%) | 63,232 |
3 Feb 2021 | INR | 4.5 | 4.5 | 4.15 | 4.15 | 4.15 | -0.21 (-4.82%) | 138,655 |
2 Feb 2021 | INR | 4.76 | 4.76 | 4.36 | 4.36 | 4.36 | -0.22 (-4.80%) | 60,291 |
1 Feb 2021 | INR | 4.7 | 4.7 | 4.3 | 4.58 | 4.58 | +0.06 (+1.33%) | 56,390 |
29 Jan 2021 | INR | 4.75 | 4.88 | 4.42 | 4.52 | 4.52 | -0.13 (-2.80%) | 59,978 |
28 Jan 2021 | INR | 4.21 | 4.65 | 4.21 | 4.65 | 4.65 | +0.22 (+4.97%) | 98,239 |
27 Jan 2021 | INR | 4.66 | 4.66 | 4.43 | 4.43 | 4.43 | -0.23 (-4.94%) | 54,281 |
25 Jan 2021 | INR | 4.66 | 4.75 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 38,899 |
22 Jan 2021 | INR | 5.15 | 5.15 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 21,740 |
21 Jan 2021 | INR | 5.66 | 5.66 | 5.15 | 5.15 | 5.15 | -0.27 (-4.98%) | 78,571 |
20 Jan 2021 | INR | 5.65 | 5.88 | 5.41 | 5.42 | 5.42 | -0.22 (-3.90%) | 23,608 |
19 Jan 2021 | INR | 5.2 | 5.7 | 5.18 | 5.64 | 5.64 | +0.2 (+3.68%) | 29,049 |
18 Jan 2021 | INR | 5.72 | 5.72 | 5.44 | 5.44 | 5.44 | -0.28 (-4.90%) | 23,171 |
15 Jan 2021 | INR | 6.29 | 6.29 | 5.72 | 5.72 | 5.72 | -0.3 (-4.98%) | 28,078 |
14 Jan 2021 | INR | 6.05 | 6.47 | 6.02 | 6.02 | 6.02 | -0.31 (-4.90%) | 38,028 |
13 Jan 2021 | INR | 6.33 | 6.97 | 6.33 | 6.33 | 6.33 | -0.33 (-4.95%) | 122,924 |
12 Jan 2021 | INR | 7.28 | 7.28 | 6.6 | 6.66 | 6.66 | -0.28 (-4.03%) | 200,650 |
11 Jan 2021 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.33 (+4.99%) | 30,470 |
8 Jan 2021 | INR | 6.61 | 6.61 | 6.45 | 6.61 | 6.61 | +0.31 (+4.92%) | 28,991 |
7 Jan 2021 | INR | 6.3 | 6.3 | 5.72 | 6.3 | 6.3 | +0.3 (+5%) | 73,960 |
6 Jan 2021 | INR | 5.85 | 6 | 5.45 | 6 | 6 | +0.28 (+4.90%) | 112,007 |
5 Jan 2021 | INR | 5.6 | 5.72 | 5.45 | 5.72 | 5.72 | +0.27 (+4.95%) | 68,165 |
4 Jan 2021 | INR | 5.34 | 5.5 | 5.2 | 5.45 | 5.45 | +0.21 (+4.01%) | 64,790 |
1 Jan 2021 | INR | 5.28 | 5.29 | 4.91 | 5.24 | 5.24 | +0.2 (+3.97%) | 129,612 |