| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2016 | INR | 67.8 | 67.8 | 57.05 | 61.6 | 30.8 | +1.25 (+2.07%) | 6,778 |
| 15 Nov 2016 | INR | 72 | 72 | 58.05 | 60.35 | 30.175 | -3.65 (-5.70%) | 2,799 |
| 11 Nov 2016 | INR | 67 | 69.9 | 64 | 64 | 32 | -2.85 (-4.26%) | 6,963 |
| 10 Nov 2016 | INR | 65.95 | 70 | 65 | 66.85 | 33.425 | +2.35 (+3.64%) | 10,964 |
| 9 Nov 2016 | INR | 55.05 | 69.8 | 55 | 64.5 | 32.25 | +1 (+1.57%) | 18,817 |
| 8 Nov 2016 | INR | 66 | 66 | 61 | 63.5 | 31.75 | +0.3 (+0.47%) | 13,056 |
| 7 Nov 2016 | INR | 66.65 | 68.65 | 63 | 63.2 | 31.6 | -1.8 (-2.77%) | 27,766 |
| 4 Nov 2016 | INR | 70 | 72 | 64.75 | 65 | 32.5 | -4.15 (-6.00%) | 32,593 |
| 3 Nov 2016 | INR | 72.65 | 72.65 | 68.1 | 69.15 | 34.575 | -1.6 (-2.26%) | 22,774 |
| 2 Nov 2016 | INR | 74.7 | 74.7 | 70.5 | 70.75 | 35.375 | -2.2 (-3.02%) | 15,371 |
| 1 Nov 2016 | INR | 74 | 74 | 70.05 | 72.95 | 36.475 | +2.1 (+2.96%) | 27,090 |
| 28 Oct 2016 | INR | 74.8 | 74.8 | 70 | 70.85 | 35.425 | +0.25 (+0.35%) | 18,964 |
| 27 Oct 2016 | INR | 70 | 73 | 67 | 70.6 | 35.3 | +1.85 (+2.69%) | 36,015 |
| 26 Oct 2016 | INR | 67.6 | 70 | 67.6 | 68.75 | 34.375 | -0.45 (-0.65%) | 31,554 |
| 25 Oct 2016 | INR | 72 | 72.9 | 67.5 | 69.2 | 34.6 | -0.7 (-1.00%) | 17,887 |
| 24 Oct 2016 | INR | 77 | 77 | 68.1 | 69.9 | 34.95 | +0.35 (+0.50%) | 37,261 |
| 21 Oct 2016 | INR | 73.85 | 73.85 | 68 | 69.55 | 34.775 | -1.8 (-2.52%) | 28,052 |
| 20 Oct 2016 | INR | 78.95 | 82 | 70 | 71.35 | 35.675 | -3 (-4.03%) | 132,239 |
| 19 Oct 2016 | INR | 74 | 76.9 | 71.1 | 74.35 | 37.175 | +2.3 (+3.19%) | 64,004 |
| 18 Oct 2016 | INR | 69 | 72.75 | 67 | 72.05 | 36.025 | +6.15 (+9.33%) | 57,741 |
| 17 Oct 2016 | INR | 64 | 68.95 | 64 | 65.9 | 32.95 | +1.7 (+2.65%) | 7,972 |
| 14 Oct 2016 | INR | 67 | 67 | 64 | 64.2 | 32.1 | -0.55 (-0.85%) | 6,278 |
| 13 Oct 2016 | INR | 65.9 | 66.9 | 63.75 | 64.75 | 32.375 | +0.35 (+0.54%) | 10,206 |
| 10 Oct 2016 | INR | 68.95 | 69 | 64.05 | 64.4 | 32.2 | -2.5 (-3.74%) | 24,077 |
| 7 Oct 2016 | INR | 68.9 | 71.8 | 65.5 | 66.9 | 33.45 | -0.15 (-0.22%) | 32,848 |
| 6 Oct 2016 | INR | 69.95 | 69.95 | 64.95 | 67.05 | 33.525 | -0.6 (-0.89%) | 22,224 |
| 5 Oct 2016 | INR | 70 | 73 | 65.5 | 67.65 | 33.825 | -1.05 (-1.53%) | 49,221 |
| 4 Oct 2016 | INR | 70.9 | 70.9 | 66.05 | 68.7 | 34.35 | -0.45 (-0.65%) | 11,748 |
| 3 Oct 2016 | INR | 67.55 | 74.8 | 67.55 | 69.15 | 34.575 | -3.45 (-4.75%) | 16,319 |
| 30 Sep 2016 | INR | 72.8 | 73.4 | 67 | 72.6 | 36.3 | +4.3 (+6.30%) | 6,692 |
