| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2016 | INR | 77.95 | 78 | 68.1 | 68.3 | 34.15 | -7.35 (-9.72%) | 15,756 |
| 28 Sep 2016 | INR | 77.15 | 78.45 | 73.2 | 75.65 | 37.825 | -0.45 (-0.59%) | 7,992 |
| 27 Sep 2016 | INR | 82 | 82 | 75 | 76.1 | 38.05 | -2.3 (-2.93%) | 16,113 |
| 26 Sep 2016 | INR | 83.5 | 83.5 | 76 | 78.4 | 39.2 | -1.5 (-1.88%) | 29,282 |
| 23 Sep 2016 | INR | 83.5 | 84 | 77.3 | 79.9 | 39.95 | -0.85 (-1.05%) | 68,437 |
| 22 Sep 2016 | INR | 85 | 85.9 | 80.05 | 80.75 | 40.375 | -2.25 (-2.71%) | 15,658 |
| 21 Sep 2016 | INR | 86.6 | 86.6 | 80 | 83 | 41.5 | -1.85 (-2.18%) | 51,534 |
| 20 Sep 2016 | INR | 85 | 87.4 | 84.5 | 84.85 | 42.425 | +0.1 (+0.12%) | 27,217 |
| 19 Sep 2016 | INR | 86.65 | 86.65 | 84.5 | 84.75 | 42.375 | -1.1 (-1.28%) | 13,978 |
| 16 Sep 2016 | INR | 87.4 | 88 | 84.5 | 85.85 | 42.925 | -0.15 (-0.17%) | 49,276 |
| 15 Sep 2016 | INR | 84.5 | 86.5 | 82.5 | 86 | 43 | +2.85 (+3.43%) | 145,410 |
| 14 Sep 2016 | INR | 83 | 84.8 | 82 | 83.15 | 41.575 | +1.3 (+1.59%) | 52,997 |
| 12 Sep 2016 | INR | 81.95 | 85 | 79 | 81.85 | 40.925 | +1.15 (+1.43%) | 72,481 |
| 9 Sep 2016 | INR | 83.95 | 83.95 | 80 | 80.7 | 40.35 | -2.05 (-2.48%) | 11,056 |
| 8 Sep 2016 | INR | 85 | 87.75 | 82 | 82.75 | 41.375 | +0.1 (+0.12%) | 102,591 |
| 7 Sep 2016 | INR | 88.5 | 91 | 79.9 | 82.65 | 41.325 | -3.65 (-4.23%) | 132,303 |
| 6 Sep 2016 | INR | 89 | 92 | 81.1 | 86.3 | 43.15 | +1.65 (+1.95%) | 126,665 |
| 2 Sep 2016 | INR | 86.7 | 87.9 | 74.55 | 84.65 | 42.325 | +1.85 (+2.23%) | 236,174 |
| 1 Sep 2016 | INR | 82.8 | 85.9 | 82.8 | 82.8 | 41.4 | -4.35 (-4.99%) | 63,801 |
| 31 Aug 2016 | INR | 87.15 | 87.15 | 87.15 | 87.15 | 43.575 | 0.0 (0.0%) | 1,044 |
| 30 Aug 2016 | INR | 87.15 | 87.15 | 87.15 | 87.15 | 43.575 | 0.0 (0.0%) | 960 |
| 29 Aug 2016 | INR | 87.15 | 87.15 | 87.15 | 87.15 | 43.575 | 0.0 (0.0%) | 20,600 |
| 26 Aug 2016 | INR | 89.4 | 90.4 | 87.15 | 87.15 | 43.575 | -0.55 (-0.63%) | 66,028 |
| 25 Aug 2016 | INR | 89.8 | 89.9 | 87.15 | 87.7 | 43.85 | +0.45 (+0.52%) | 228,766 |
| 24 Aug 2016 | INR | 95.7 | 95.7 | 87.15 | 87.25 | 43.625 | -4.15 (-4.54%) | 242,839 |
| 23 Aug 2016 | INR | 87.15 | 91.5 | 87.15 | 91.4 | 45.7 | +4.25 (+4.88%) | 583,914 |
| 22 Aug 2016 | INR | 87.15 | 87.15 | 87.15 | 87.15 | 43.575 | 0.0 (0.0%) | 255,393 |
| 19 Aug 2016 | INR | 87.15 | 87.15 | 87.15 | 87.15 | 43.575 | 0.0 (0.0%) | 1,036 |
| 18 Aug 2016 | INR | 87.15 | 87.15 | 87.15 | 87.15 | 43.575 | 0.0 (0.0%) | 17,687 |
| 17 Aug 2016 | INR | 89.9 | 90 | 87.15 | 87.15 | 43.575 | -2.1 (-2.35%) | 90,924 |
