| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2016 | INR | 92 | 92 | 87.85 | 89.25 | 44.625 | -1.25 (-1.38%) | 221,673 |
| 12 Aug 2016 | INR | 87.4 | 93.55 | 87.4 | 90.5 | 45.25 | +1.4 (+1.57%) | 1,358,095 |
| 11 Aug 2016 | INR | 89.1 | 89.1 | 89.1 | 89.1 | 44.55 | -4.65 (-4.96%) | 1,841 |
| 10 Aug 2016 | INR | 93.75 | 93.75 | 93.75 | 93.75 | 46.875 | -4.9 (-4.97%) | 11,554 |
| 9 Aug 2016 | INR | 98.65 | 98.65 | 98.65 | 98.65 | 49.325 | -5.15 (-4.96%) | 1,118 |
| 8 Aug 2016 | INR | 103.8 | 103.8 | 103.8 | 103.8 | 51.9 | -5.45 (-4.99%) | 527 |
| 5 Aug 2016 | INR | 109.25 | 109.25 | 109.25 | 109.25 | 54.625 | -5.75 (-5%) | 1,731 |
| 4 Aug 2016 | INR | 115 | 115 | 115 | 115 | 57.5 | -2.3 (-1.96%) | 247 |
| 3 Aug 2016 | INR | 117.3 | 117.3 | 117.3 | 117.3 | 58.65 | -2.35 (-1.96%) | 181 |
| 2 Aug 2016 | INR | 119.65 | 119.65 | 119.65 | 119.65 | 59.825 | -2.4 (-1.97%) | 705 |
| 1 Aug 2016 | INR | 122.05 | 122.05 | 122.05 | 122.05 | 61.025 | -2.45 (-1.97%) | 3,907 |
| 29 Jul 2016 | INR | 124.5 | 124.5 | 124.5 | 124.5 | 62.25 | 0.0 (0.0%) | 1 |
| 28 Jul 2016 | INR | 124.5 | 124.5 | 124.5 | 124.5 | 62.25 | 0.0 (0.0%) | 83 |
| 27 Jul 2016 | INR | 124.5 | 124.5 | 124.5 | 124.5 | 62.25 | 0.0 (0.0%) | 101 |
| 26 Jul 2016 | INR | 124.5 | 124.5 | 124.5 | 124.5 | 62.25 | 0.0 (0.0%) | 12 |
| 25 Jul 2016 | INR | 124.5 | 124.5 | 124.5 | 124.5 | 62.25 | 0.0 (0.0%) | 33 |
| 22 Jul 2016 | INR | 124.5 | 124.5 | 124.5 | 124.5 | 62.25 | 0.0 (0.0%) | 1 |
| 21 Jul 2016 | INR | 124.5 | 124.5 | 124.5 | 124.5 | 62.25 | 0.0 (0.0%) | 801 |
| 20 Jul 2016 | INR | 124.5 | 124.5 | 124.5 | 124.5 | 62.25 | 0.0 (0.0%) | 113 |
| 19 Jul 2016 | INR | 124.5 | 124.5 | 124.5 | 124.5 | 62.25 | -0.3 (-0.24%) | 14 |
| 18 Jul 2016 | INR | 124.8 | 124.8 | 124.8 | 124.8 | 62.4 | -2.5 (-1.96%) | 4 |
| 15 Jul 2016 | INR | 127.3 | 127.3 | 127.3 | 127.3 | 63.65 | -2.55 (-1.96%) | 126 |
| 14 Jul 2016 | INR | 129.85 | 129.85 | 129.85 | 129.85 | 64.925 | -2.65 (-2%) | 40 |
| 13 Jul 2016 | INR | 132.5 | 132.5 | 132.5 | 132.5 | 66.25 | -2.7 (-2.00%) | 154 |
| 12 Jul 2016 | INR | 135.2 | 135.2 | 135.2 | 135.2 | 67.6 | -2.75 (-1.99%) | 1,285 |
| 11 Jul 2016 | INR | 137.95 | 137.95 | 137.95 | 137.95 | 68.975 | -2.8 (-1.99%) | 2,949 |
| 8 Jul 2016 | INR | 140.75 | 140.75 | 140.75 | 140.75 | 70.375 | -2.85 (-1.98%) | 141 |
| 7 Jul 2016 | INR | 143.6 | 143.6 | 143.6 | 143.6 | 71.8 | -2.9 (-1.98%) | 135 |
| 5 Jul 2016 | INR | 146.5 | 146.5 | 146.5 | 146.5 | 73.25 | -2.95 (-1.97%) | 111 |
| 4 Jul 2016 | INR | 152.5 | 152.5 | 149.45 | 149.45 | 74.725 | -3.05 (-2%) | 270 |
