| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2020 | INR | 3.92 | 3.92 | 3.56 | 3.89 | 3.89 | +0.32 (+8.96%) | 57,960 |
| 13 Nov 2020 | INR | 3.4 | 3.57 | 3.3 | 3.57 | 3.57 | +0.17 (+5%) | 16,689 |
| 12 Nov 2020 | INR | 3.34 | 3.68 | 3.34 | 3.4 | 3.4 | -0.11 (-3.13%) | 9,337 |
| 11 Nov 2020 | INR | 3.47 | 3.8 | 3.47 | 3.51 | 3.51 | -0.14 (-3.84%) | 19,634 |
| 10 Nov 2020 | INR | 3.75 | 3.83 | 3.64 | 3.65 | 3.65 | -0.18 (-4.70%) | 22,213 |
| 9 Nov 2020 | INR | 3.93 | 3.93 | 3.58 | 3.83 | 3.83 | +0.08 (+2.13%) | 21,409 |
| 6 Nov 2020 | INR | 3.75 | 4.05 | 3.75 | 3.75 | 3.75 | -0.19 (-4.82%) | 34,279 |
| 5 Nov 2020 | INR | 3.96 | 4.21 | 3.94 | 3.94 | 3.94 | -0.2 (-4.83%) | 42,873 |
| 4 Nov 2020 | INR | 4.28 | 4.28 | 3.94 | 4.14 | 4.14 | 0.0 (0.0%) | 15,481 |
| 3 Nov 2020 | INR | 4.12 | 4.49 | 4.1 | 4.14 | 4.14 | -0.17 (-3.94%) | 34,074 |
| 2 Nov 2020 | INR | 4.6 | 4.6 | 4.31 | 4.31 | 4.31 | -0.22 (-4.86%) | 58,283 |
| 30 Oct 2020 | INR | 4.32 | 4.53 | 4.15 | 4.53 | 4.53 | +0.21 (+4.86%) | 7,640 |
| 29 Oct 2020 | INR | 4.25 | 4.32 | 4.1 | 4.32 | 4.32 | +0.2 (+4.85%) | 16,535 |
| 28 Oct 2020 | INR | 4.39 | 4.41 | 4.01 | 4.12 | 4.12 | -0.08 (-1.90%) | 32,967 |
| 27 Oct 2020 | INR | 4.4 | 4.4 | 4.2 | 4.2 | 4.2 | -0.22 (-4.98%) | 26,356 |
| 26 Oct 2020 | INR | 4.65 | 4.88 | 4.42 | 4.42 | 4.42 | -0.23 (-4.95%) | 15,326 |
| 23 Oct 2020 | INR | 5 | 5 | 4.65 | 4.65 | 4.65 | -0.24 (-4.91%) | 17,667 |
| 22 Oct 2020 | INR | 4.97 | 4.97 | 4.51 | 4.89 | 4.89 | +0.15 (+3.16%) | 3,244 |
| 21 Oct 2020 | INR | 5 | 5 | 4.65 | 4.74 | 4.74 | -0.15 (-3.07%) | 5,043 |
| 20 Oct 2020 | INR | 4.96 | 4.96 | 4.52 | 4.89 | 4.89 | +0.15 (+3.16%) | 3,958 |
| 19 Oct 2020 | INR | 4.7 | 4.75 | 4.31 | 4.74 | 4.74 | +0.21 (+4.64%) | 15,976 |
| 16 Oct 2020 | INR | 4.89 | 4.89 | 4.43 | 4.53 | 4.53 | -0.13 (-2.79%) | 36,030 |
| 15 Oct 2020 | INR | 4.9 | 5.09 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 37,491 |
| 14 Oct 2020 | INR | 5.14 | 5.14 | 4.66 | 4.9 | 4.9 | 0.0 (0.0%) | 17,409 |
| 13 Oct 2020 | INR | 4.8 | 5.01 | 4.55 | 4.9 | 4.9 | +0.12 (+2.51%) | 15,481 |
| 12 Oct 2020 | INR | 5 | 5.23 | 4.75 | 4.78 | 4.78 | -0.21 (-4.21%) | 13,686 |
| 9 Oct 2020 | INR | 5.23 | 5.23 | 4.75 | 4.99 | 4.99 | -0.01 (-0.20%) | 13,223 |
| 8 Oct 2020 | INR | 5.1 | 5.1 | 4.88 | 5 | 5 | +0.14 (+2.88%) | 14,730 |
| 7 Oct 2020 | INR | 5 | 5.13 | 4.7 | 4.86 | 4.86 | -0.06 (-1.22%) | 25,997 |
| 6 Oct 2020 | INR | 4.85 | 5.35 | 4.85 | 4.92 | 4.92 | -0.18 (-3.53%) | 37,728 |
