| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2016 | INR | 152.5 | 152.5 | 152.5 | 152.5 | 76.25 | -3.1 (-1.99%) | 92 |
| 30 Jun 2016 | INR | 155.6 | 155.6 | 155.6 | 155.6 | 77.8 | 0.0 (0.0%) | 189 |
| 29 Jun 2016 | INR | 155.6 | 155.6 | 155.6 | 155.6 | 77.8 | 0.0 (0.0%) | 428 |
| 28 Jun 2016 | INR | 155.6 | 155.6 | 155.6 | 155.6 | 77.8 | 0.0 (0.0%) | 463 |
| 27 Jun 2016 | INR | 155.6 | 155.6 | 155.6 | 155.6 | 77.8 | 0.0 (0.0%) | 12 |
| 24 Jun 2016 | INR | 155.6 | 155.6 | 155.6 | 155.6 | 77.8 | 0.0 (0.0%) | 1 |
| 23 Jun 2016 | INR | 155.6 | 155.6 | 155.6 | 155.6 | 77.8 | -1.65 (-1.05%) | 466 |
| 22 Jun 2016 | INR | 157.25 | 157.25 | 157.25 | 157.25 | 78.625 | -3.2 (-1.99%) | 315 |
| 21 Jun 2016 | INR | 160.45 | 160.45 | 160.45 | 160.45 | 80.225 | -3.25 (-1.99%) | 36 |
| 20 Jun 2016 | INR | 163.7 | 163.7 | 163.7 | 163.7 | 81.85 | -3.3 (-1.98%) | 2 |
| 17 Jun 2016 | INR | 167 | 167 | 167 | 167 | 83.5 | -3.4 (-2.00%) | 4 |
| 16 Jun 2016 | INR | 173.85 | 173.85 | 170.4 | 170.4 | 85.2 | -3.45 (-1.98%) | 36 |
| 15 Jun 2016 | INR | 173.85 | 173.85 | 173.85 | 173.85 | 86.925 | -3.5 (-1.97%) | 329 |
| 14 Jun 2016 | INR | 177.35 | 177.35 | 177.35 | 177.35 | 88.675 | -3.6 (-1.99%) | 135 |
| 13 Jun 2016 | INR | 180.95 | 180.95 | 180.95 | 180.95 | 90.475 | -3.65 (-1.98%) | 5 |
| 10 Jun 2016 | INR | 184.6 | 184.6 | 184.6 | 184.6 | 92.3 | -3.75 (-1.99%) | 123 |
| 9 Jun 2016 | INR | 188.35 | 188.35 | 188.35 | 188.35 | 94.175 | -3.8 (-1.98%) | 81 |
| 8 Jun 2016 | INR | 192.15 | 192.15 | 192.15 | 192.15 | 96.075 | -3.9 (-1.99%) | 123 |
| 7 Jun 2016 | INR | 199.9 | 200 | 196.05 | 196.05 | 98.025 | -4 (-2.00%) | 3,734 |
| 6 Jun 2016 | INR | 207.25 | 207.25 | 199.2 | 200.05 | 100.025 | -3.2 (-1.57%) | 7,638 |
| 3 Jun 2016 | INR | 206 | 206.3 | 198.3 | 203.25 | 101.625 | +0.95 (+0.47%) | 33,842 |
| 2 Jun 2016 | INR | 201.15 | 202.3 | 198.9 | 202.3 | 101.15 | +3.95 (+1.99%) | 18,466 |
| 1 Jun 2016 | INR | 194.5 | 198.35 | 194 | 198.35 | 99.175 | +3.85 (+1.98%) | 23,075 |
| 31 May 2016 | INR | 192.4 | 194.5 | 190.1 | 194.5 | 97.25 | +3.8 (+1.99%) | 24,016 |
| 30 May 2016 | INR | 188.25 | 195.5 | 188.25 | 190.7 | 95.35 | -1.35 (-0.70%) | 23,262 |
| 27 May 2016 | INR | 192.1 | 194.9 | 192.05 | 192.05 | 96.025 | -3.9 (-1.99%) | 1,550 |
| 26 May 2016 | INR | 196.65 | 196.65 | 190 | 195.95 | 97.975 | +3.05 (+1.58%) | 12,271 |
| 25 May 2016 | INR | 195.2 | 195.2 | 188 | 192.9 | 96.45 | +1.2 (+0.63%) | 13,127 |
| 24 May 2016 | INR | 192 | 194.95 | 187.35 | 191.7 | 95.85 | +0.55 (+0.29%) | 27,342 |
| 23 May 2016 | INR | 196.7 | 196.7 | 189.95 | 191.15 | 95.575 | -1.85 (-0.96%) | 21,070 |
