| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2016 | INR | 198.6 | 198.6 | 191.5 | 193 | 96.5 | -2 (-1.03%) | 13,029 |
| 19 May 2016 | INR | 197.3 | 197.3 | 190.3 | 195 | 97.5 | +1.2 (+0.62%) | 1,398 |
| 18 May 2016 | INR | 194.1 | 194.1 | 188 | 193.8 | 96.9 | +3.2 (+1.68%) | 23,820 |
| 17 May 2016 | INR | 195.9 | 195.9 | 188.8 | 190.6 | 95.3 | -2 (-1.04%) | 2,925 |
| 16 May 2016 | INR | 198.6 | 198.6 | 192.1 | 192.6 | 96.3 | -2.3 (-1.18%) | 4,787 |
| 13 May 2016 | INR | 195 | 196.3 | 188.7 | 194.9 | 97.45 | +2.4 (+1.25%) | 5,816 |
| 12 May 2016 | INR | 188.3 | 195.9 | 188.3 | 192.5 | 96.25 | +0.4 (+0.21%) | 4,931 |
| 11 May 2016 | INR | 199.6 | 199.8 | 192.1 | 192.1 | 96.05 | -3.9 (-1.99%) | 5,090 |
| 10 May 2016 | INR | 199 | 202.7 | 196 | 196 | 98 | -4 (-2%) | 1,112 |
| 9 May 2016 | INR | 203.2 | 203.2 | 195.9 | 200 | 100 | +0.2 (+0.10%) | 8,696 |
| 6 May 2016 | INR | 205.9 | 205.9 | 198.4 | 199.8 | 99.9 | -2.6 (-1.28%) | 299 |
| 5 May 2016 | INR | 198 | 205 | 197.8 | 202.4 | 101.2 | +0.6 (+0.30%) | 7,075 |
| 4 May 2016 | INR | 205.5 | 205.5 | 201.8 | 201.8 | 100.9 | -4.1 (-1.99%) | 2,914 |
| 3 May 2016 | INR | 205 | 208.9 | 203 | 205.9 | 102.95 | +0.8 (+0.39%) | 21,713 |
| 2 May 2016 | INR | 208 | 210.7 | 203.5 | 205.1 | 102.55 | -2.1 (-1.01%) | 16,789 |
| 29 Apr 2016 | INR | 206 | 208.3 | 203 | 207.2 | 103.6 | +2.9 (+1.42%) | 16,880 |
| 28 Apr 2016 | INR | 211.4 | 211.4 | 204 | 204.3 | 102.15 | -3.5 (-1.68%) | 14,620 |
| 27 Apr 2016 | INR | 210 | 210 | 203 | 207.8 | 103.9 | +1 (+0.48%) | 4,403 |
| 26 Apr 2016 | INR | 207 | 211.8 | 205.1 | 206.8 | 103.4 | -1.7 (-0.82%) | 3,270 |
| 25 Apr 2016 | INR | 209 | 210.3 | 204.4 | 208.5 | 104.25 | +0.5 (+0.24%) | 2,435 |
| 22 Apr 2016 | INR | 209 | 210.9 | 205.3 | 208 | 104 | -0.7 (-0.34%) | 7,080 |
| 21 Apr 2016 | INR | 211.8 | 211.8 | 203.6 | 208.7 | 104.35 | +1 (+0.48%) | 27,585 |
| 20 Apr 2016 | INR | 206 | 209.1 | 202 | 207.7 | 103.85 | +2.7 (+1.32%) | 10,574 |
| 18 Apr 2016 | INR | 206 | 206.5 | 200.1 | 205 | 102.5 | +2.3 (+1.13%) | 6,848 |
| 13 Apr 2016 | INR | 203.2 | 203.2 | 200 | 202.7 | 101.35 | +3.4 (+1.71%) | 7,380 |
| 12 Apr 2016 | INR | 195 | 199.5 | 193.3 | 199.3 | 99.65 | +3.7 (+1.89%) | 34,917 |
| 11 Apr 2016 | INR | 194 | 197.8 | 191.3 | 195.6 | 97.8 | +1.6 (+0.82%) | 3,389 |
| 8 Apr 2016 | INR | 196 | 198.9 | 192 | 194 | 97 | -1.4 (-0.72%) | 13,133 |
| 7 Apr 2016 | INR | 191.5 | 195.4 | 190 | 195.4 | 97.7 | +3.8 (+1.98%) | 13,548 |
| 6 Apr 2016 | INR | 193 | 196.7 | 190 | 191.6 | 95.8 | -1.8 (-0.93%) | 15,664 |
