| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2016 | INR | 190 | 196.1 | 188.5 | 193.4 | 96.7 | +1.1 (+0.57%) | 16,699 |
| 4 Apr 2016 | INR | 199.1 | 199.1 | 191.3 | 192.3 | 96.15 | -2.9 (-1.49%) | 10,047 |
| 1 Apr 2016 | INR | 191.8 | 195.6 | 191.8 | 195.2 | 97.6 | +3.4 (+1.77%) | 9,569 |
| 31 Mar 2016 | INR | 195.6 | 195.6 | 191.8 | 191.8 | 95.9 | 0.0 (0.0%) | 1,677 |
| 30 Mar 2016 | INR | 197 | 204.9 | 188.1 | 191.8 | 95.9 | -43.3 (-18.42%) | 84,549 |
| 29 Mar 2016 | INR | 295 | 295 | 235.1 | 235.1 | 117.55 | -58.7 (-19.98%) | 9,371 |
| 28 Mar 2016 | INR | 295.5 | 303.9 | 291.7 | 293.8 | 146.9 | 0.0 (0.0%) | 102,253 |
| 23 Mar 2016 | INR | 295 | 299.3 | 288.6 | 293.8 | 146.9 | +0.9 (+0.31%) | 34,654 |
| 22 Mar 2016 | INR | 295 | 301 | 289 | 292.9 | 146.45 | -0.3 (-0.10%) | 21,345 |
| 21 Mar 2016 | INR | 303.9 | 306 | 291 | 293.2 | 146.6 | -1.1 (-0.37%) | 15,545 |
| 18 Mar 2016 | INR | 304 | 306.4 | 286.2 | 294.3 | 147.15 | -3 (-1.01%) | 43,566 |
| 17 Mar 2016 | INR | 304.7 | 304.7 | 294 | 297.3 | 148.65 | -0.6 (-0.20%) | 11,795 |
| 16 Mar 2016 | INR | 299.8 | 299.8 | 290 | 297.9 | 148.95 | +4.7 (+1.60%) | 39,048 |
| 15 Mar 2016 | INR | 306 | 306 | 283.1 | 293.2 | 146.6 | -9.2 (-3.04%) | 39,381 |
| 14 Mar 2016 | INR | 302 | 307 | 292.5 | 302.4 | 151.2 | +1.3 (+0.43%) | 16,615 |
| 11 Mar 2016 | INR | 295.2 | 307 | 295.2 | 301.1 | 150.55 | +1.8 (+0.60%) | 3,287 |
| 10 Mar 2016 | INR | 299.9 | 305 | 294 | 299.3 | 149.65 | +0.3 (+0.10%) | 12,995 |
| 9 Mar 2016 | INR | 283 | 312 | 281 | 299 | 149.5 | +3 (+1.01%) | 53,666 |
| 8 Mar 2016 | INR | 305.8 | 307.8 | 290 | 296 | 148 | -8.2 (-2.70%) | 35,610 |
| 4 Mar 2016 | INR | 311.1 | 311.1 | 296.1 | 304.2 | 152.1 | -0.3 (-0.10%) | 7,661 |
| 3 Mar 2016 | INR | 282 | 317 | 282 | 304.5 | 152.25 | +3 (+1.00%) | 27,201 |
| 2 Mar 2016 | INR | 308.5 | 324.9 | 295.6 | 301.5 | 150.75 | +0.3 (+0.10%) | 35,426 |
| 1 Mar 2016 | INR | 300 | 314.3 | 295 | 301.2 | 150.6 | +3.5 (+1.18%) | 14,991 |
| 29 Feb 2016 | INR | 311.7 | 311.7 | 283.3 | 297.7 | 148.85 | -4 (-1.33%) | 22,396 |
| 26 Feb 2016 | INR | 322 | 322 | 292 | 301.7 | 150.85 | -10 (-3.21%) | 44,388 |
| 25 Feb 2016 | INR | 319.5 | 319.9 | 282.6 | 311.7 | 155.85 | -2.2 (-0.70%) | 34,112 |
| 24 Feb 2016 | INR | 329 | 329 | 310 | 313.9 | 156.95 | -11.3 (-3.47%) | 13,129 |
| 23 Feb 2016 | INR | 335 | 343.8 | 322.5 | 325.2 | 162.6 | -16.6 (-4.86%) | 29,907 |
| 22 Feb 2016 | INR | 320.5 | 348.1 | 320.5 | 341.8 | 170.9 | +18.8 (+5.82%) | 119,131 |
| 19 Feb 2016 | INR | 329.8 | 329.8 | 315 | 323 | 161.5 | -5 (-1.52%) | 16,815 |
