| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2016 | INR | 330 | 337.9 | 321 | 328 | 164 | +1.1 (+0.34%) | 8,673 |
| 17 Feb 2016 | INR | 335 | 335 | 321 | 326.9 | 163.45 | +1.2 (+0.37%) | 109,972 |
| 16 Feb 2016 | INR | 339 | 339 | 306.3 | 325.7 | 162.85 | -4 (-1.21%) | 23,336 |
| 15 Feb 2016 | INR | 319.5 | 344 | 319.5 | 329.7 | 164.85 | +10.7 (+3.35%) | 45,937 |
| 12 Feb 2016 | INR | 346.9 | 346.9 | 305.1 | 319 | 159.5 | -10.1 (-3.07%) | 34,638 |
| 11 Feb 2016 | INR | 325 | 348.5 | 302.3 | 329.1 | 164.55 | +6.1 (+1.89%) | 59,929 |
| 10 Feb 2016 | INR | 309.9 | 329 | 302 | 323 | 161.5 | +17.2 (+5.62%) | 68,558 |
| 9 Feb 2016 | INR | 324 | 324 | 300 | 305.8 | 152.9 | -11.9 (-3.75%) | 94,490 |
| 8 Feb 2016 | INR | 350 | 400 | 303 | 317.7 | 158.85 | -51.9 (-14.04%) | 186,078 |
| 5 Feb 2016 | INR | 472 | 472 | 369.6 | 369.6 | 184.8 | -92.4 (-20%) | 81,928 |
| 4 Feb 2016 | INR | 488 | 488 | 441.4 | 462 | 231 | -10.1 (-2.14%) | 14,857 |
| 3 Feb 2016 | INR | 459 | 494.4 | 459 | 472.1 | 236.05 | +3.8 (+0.81%) | 72,585 |
| 2 Feb 2016 | INR | 465.5 | 478.8 | 451 | 468.3 | 234.15 | -2 (-0.43%) | 129,349 |
| 1 Feb 2016 | INR | 479.9 | 479.9 | 462 | 470.3 | 235.15 | -0.5 (-0.11%) | 45,818 |
| 29 Jan 2016 | INR | 483.8 | 483.8 | 466 | 470.8 | 235.4 | -0.1 (-0.02%) | 246,793 |
| 28 Jan 2016 | INR | 465 | 482.8 | 453.9 | 470.9 | 235.45 | +8.2 (+1.77%) | 129,023 |
| 27 Jan 2016 | INR | 470 | 478.8 | 460 | 462.7 | 231.35 | -5.4 (-1.15%) | 14,575 |
| 25 Jan 2016 | INR | 459.8 | 474 | 441.1 | 468.1 | 234.05 | +14.7 (+3.24%) | 195,654 |
| 22 Jan 2016 | INR | 463 | 465 | 452 | 453.4 | 226.7 | +2.4 (+0.53%) | 167,197 |
| 21 Jan 2016 | INR | 449 | 457 | 440 | 451 | 225.5 | +15.2 (+3.49%) | 85,141 |
| 20 Jan 2016 | INR | 421 | 442 | 410.6 | 435.8 | 217.9 | +16 (+3.81%) | 89,688 |
| 19 Jan 2016 | INR | 425 | 430 | 405.2 | 419.8 | 209.9 | +6 (+1.45%) | 162,221 |
| 18 Jan 2016 | INR | 394 | 419.4 | 390.5 | 413.8 | 206.9 | +21.7 (+5.53%) | 118,855 |
| 15 Jan 2016 | INR | 396.7 | 399.8 | 386 | 392.1 | 196.05 | +6.5 (+1.69%) | 94,138 |
| 14 Jan 2016 | INR | 399.8 | 399.8 | 375 | 385.6 | 192.8 | -6 (-1.53%) | 93,055 |
| 13 Jan 2016 | INR | 392.3 | 404.6 | 380 | 391.6 | 195.8 | +4.1 (+1.06%) | 124,853 |
| 12 Jan 2016 | INR | 384.8 | 390.8 | 378.6 | 387.5 | 193.75 | +10 (+2.65%) | 67,010 |
| 11 Jan 2016 | INR | 394 | 394 | 370 | 377.5 | 188.75 | +4.9 (+1.32%) | 30,603 |
| 8 Jan 2016 | INR | 360 | 379.1 | 359.8 | 372.6 | 186.3 | +16.7 (+4.69%) | 232,863 |
| 7 Jan 2016 | INR | 365 | 368 | 352.2 | 355.9 | 177.95 | -6.5 (-1.79%) | 38,695 |
