| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2016 | INR | 374.7 | 374.7 | 360.1 | 362.4 | 181.2 | -7.5 (-2.03%) | 26,985 |
| 5 Jan 2016 | INR | 372 | 378 | 367.2 | 369.9 | 184.95 | +1.7 (+0.46%) | 59,187 |
| 4 Jan 2016 | INR | 370 | 374 | 355 | 368.2 | 184.1 | -2.1 (-0.57%) | 39,102 |
| 1 Jan 2016 | INR | 374 | 374 | 359.9 | 370.3 | 185.15 | +11.7 (+3.26%) | 225,924 |
| 31 Dec 2015 | INR | 360 | 363.8 | 352 | 358.6 | 179.3 | -0.5 (-0.14%) | 58,004 |
| 30 Dec 2015 | INR | 359.1 | 365 | 352 | 359.1 | 179.55 | +0.5 (+0.14%) | 38,772 |
| 29 Dec 2015 | INR | 363.3 | 369.1 | 353 | 358.6 | 179.3 | +1.7 (+0.48%) | 90,765 |
| 28 Dec 2015 | INR | 325 | 364 | 325 | 356.9 | 178.45 | +28.9 (+8.81%) | 645,468 |
| 24 Dec 2015 | INR | 320 | 339.6 | 320 | 328 | 164 | +17.3 (+5.57%) | 347,614 |
| 23 Dec 2015 | INR | 316.2 | 316.2 | 308 | 310.7 | 155.35 | -0.6 (-0.19%) | 46,119 |
| 22 Dec 2015 | INR | 317.9 | 319 | 311 | 311.3 | 155.65 | -3.9 (-1.24%) | 36,126 |
| 21 Dec 2015 | INR | 315 | 319 | 312 | 315.2 | 157.6 | +0.5 (+0.16%) | 49,750 |
| 18 Dec 2015 | INR | 314.5 | 319 | 312 | 314.7 | 157.35 | +1.4 (+0.45%) | 51,072 |
| 17 Dec 2015 | INR | 312 | 318.8 | 308 | 313.3 | 156.65 | +3.4 (+1.10%) | 108,221 |
| 16 Dec 2015 | INR | 309.3 | 314 | 300 | 309.9 | 154.95 | +4 (+1.31%) | 81,184 |
| 15 Dec 2015 | INR | 314.4 | 314.4 | 300 | 305.9 | 152.95 | +3.9 (+1.29%) | 78,815 |
| 14 Dec 2015 | INR | 304 | 304 | 300 | 302 | 151 | +0.2 (+0.07%) | 64,188 |
| 11 Dec 2015 | INR | 309 | 309 | 299.9 | 301.8 | 150.9 | +0.5 (+0.17%) | 58,687 |
| 10 Dec 2015 | INR | 305 | 309.8 | 300 | 301.3 | 150.65 | +0.4 (+0.13%) | 66,074 |
| 9 Dec 2015 | INR | 312.7 | 312.7 | 298.9 | 300.9 | 150.45 | -5.9 (-1.92%) | 51,101 |
| 8 Dec 2015 | INR | 316 | 316 | 306 | 306.8 | 153.4 | -5.9 (-1.89%) | 2,844 |
| 7 Dec 2015 | INR | 318.1 | 318.5 | 307 | 312.7 | 156.35 | +1.1 (+0.35%) | 50,019 |
| 4 Dec 2015 | INR | 323 | 323 | 306.9 | 311.6 | 155.8 | -3.7 (-1.17%) | 69,916 |
| 3 Dec 2015 | INR | 314 | 322 | 308.6 | 315.3 | 157.65 | +4.8 (+1.55%) | 133,078 |
| 2 Dec 2015 | INR | 305.6 | 313.3 | 300 | 310.5 | 155.25 | +1.3 (+0.42%) | 113,339 |
| 1 Dec 2015 | INR | 319 | 320.3 | 307.3 | 309.2 | 154.6 | -5.3 (-1.69%) | 17,305 |
| 30 Nov 2015 | INR | 328 | 328 | 312 | 314.5 | 157.25 | -5.6 (-1.75%) | 9,208 |
| 27 Nov 2015 | INR | 333 | 333 | 318 | 320.1 | 160.05 | -2.2 (-0.68%) | 20,098 |
| 26 Nov 2015 | INR | 320 | 326.7 | 314 | 322.3 | 161.15 | +6.5 (+2.06%) | 57,372 |
| 24 Nov 2015 | INR | 320.9 | 320.9 | 310 | 315.8 | 157.9 | +1.7 (+0.54%) | 48,915 |
