| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2015 | INR | 323 | 323 | 311 | 314.1 | 157.05 | -3 (-0.95%) | 7,333 |
| 20 Nov 2015 | INR | 323 | 325 | 314 | 317.1 | 158.55 | +1.5 (+0.48%) | 37,129 |
| 19 Nov 2015 | INR | 305 | 319.5 | 303 | 315.6 | 157.8 | +13 (+4.30%) | 110,306 |
| 18 Nov 2015 | INR | 291.8 | 309 | 285 | 302.6 | 151.3 | +12.7 (+4.38%) | 69,651 |
| 17 Nov 2015 | INR | 294.7 | 294.7 | 287 | 289.9 | 144.95 | -0.9 (-0.31%) | 7,619 |
| 16 Nov 2015 | INR | 295 | 295 | 282 | 290.8 | 145.4 | +0.7 (+0.24%) | 8,742 |
| 13 Nov 2015 | INR | 294.9 | 294.9 | 269.9 | 290.1 | 145.05 | -3 (-1.02%) | 4,013 |
| 11 Nov 2015 | INR | 294 | 294.8 | 290 | 293.1 | 146.55 | +2.8 (+0.96%) | 4,455 |
| 10 Nov 2015 | INR | 292 | 293.8 | 288 | 290.3 | 145.15 | -0.6 (-0.21%) | 7,569 |
| 9 Nov 2015 | INR | 294 | 294 | 286 | 290.9 | 145.45 | +0.9 (+0.31%) | 17,735 |
| 6 Nov 2015 | INR | 292.1 | 298.8 | 288 | 290 | 145 | -0.5 (-0.17%) | 20,570 |
| 5 Nov 2015 | INR | 299 | 299 | 289 | 290.5 | 145.25 | -1.9 (-0.65%) | 9,767 |
| 4 Nov 2015 | INR | 301 | 301.7 | 292 | 292.4 | 146.2 | -3.1 (-1.05%) | 7,350 |
| 3 Nov 2015 | INR | 307.5 | 307.5 | 293.1 | 295.5 | 147.75 | +2.4 (+0.82%) | 49,343 |
| 2 Nov 2015 | INR | 303.3 | 303.3 | 291.9 | 293.1 | 146.55 | -3 (-1.01%) | 36,119 |
| 30 Oct 2015 | INR | 300 | 306 | 294 | 296.1 | 148.05 | -1.4 (-0.47%) | 27,569 |
| 29 Oct 2015 | INR | 304 | 306.4 | 294 | 297.5 | 148.75 | +2.9 (+0.98%) | 79,013 |
| 28 Oct 2015 | INR | 303 | 303.8 | 292 | 294.6 | 147.3 | -6.2 (-2.06%) | 17,293 |
| 27 Oct 2015 | INR | 306.9 | 308.2 | 297 | 300.8 | 150.4 | -3.2 (-1.05%) | 12,169 |
| 26 Oct 2015 | INR | 307 | 308 | 300 | 304 | 152 | -0.1 (-0.03%) | 21,523 |
| 23 Oct 2015 | INR | 311.9 | 311.9 | 302 | 304.1 | 152.05 | +0.1 (+0.03%) | 21,572 |
| 21 Oct 2015 | INR | 314.9 | 314.9 | 302.2 | 304 | 152 | -10.9 (-3.46%) | 92,453 |
| 20 Oct 2015 | INR | 303 | 317.2 | 296.1 | 314.9 | 157.45 | +16.6 (+5.56%) | 155,302 |
| 19 Oct 2015 | INR | 306.4 | 306.4 | 295 | 298.3 | 149.15 | +2.8 (+0.95%) | 17,250 |
| 16 Oct 2015 | INR | 308.8 | 309 | 290 | 295.5 | 147.75 | -6 (-1.99%) | 51,655 |
| 15 Oct 2015 | INR | 299.9 | 309 | 293 | 301.5 | 150.75 | +3.9 (+1.31%) | 113,829 |
| 14 Oct 2015 | INR | 285 | 309.9 | 278 | 297.6 | 148.8 | +17.4 (+6.21%) | 246,624 |
| 13 Oct 2015 | INR | 281.9 | 285 | 278.1 | 280.2 | 140.1 | +1.8 (+0.65%) | 22,126 |
| 12 Oct 2015 | INR | 280 | 289 | 274 | 278.4 | 139.2 | -0.5 (-0.18%) | 78,931 |
| 9 Oct 2015 | INR | 285 | 290 | 276.1 | 278.9 | 139.45 | -0.6 (-0.21%) | 34,375 |
