| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2015 | INR | 269 | 285 | 269 | 279.5 | 139.75 | 0.0 (0.0%) | 35,855 |
| 7 Oct 2015 | INR | 279.6 | 282 | 274.2 | 279.5 | 139.75 | +3 (+1.08%) | 127,975 |
| 6 Oct 2015 | INR | 279 | 281.7 | 271 | 276.5 | 138.25 | +3.8 (+1.39%) | 53,423 |
| 5 Oct 2015 | INR | 280 | 280 | 264.8 | 272.7 | 136.35 | +11.7 (+4.48%) | 51,024 |
| 1 Oct 2015 | INR | 267.9 | 267.9 | 260 | 261 | 130.5 | -3.8 (-1.44%) | 35,240 |
| 30 Sep 2015 | INR | 270 | 270.9 | 261.5 | 264.8 | 132.4 | +0.6 (+0.23%) | 20,900 |
| 29 Sep 2015 | INR | 274 | 274 | 260 | 264.2 | 132.1 | +0.7 (+0.27%) | 37,256 |
| 28 Sep 2015 | INR | 270 | 270 | 255 | 263.5 | 131.75 | +14.3 (+5.74%) | 23,399 |
| 24 Sep 2015 | INR | 248.9 | 251.3 | 245 | 249.2 | 124.6 | +2.5 (+1.01%) | 29,571 |
| 23 Sep 2015 | INR | 249 | 249 | 240 | 246.7 | 123.35 | +1.1 (+0.45%) | 42,194 |
| 22 Sep 2015 | INR | 245 | 249.5 | 238.2 | 245.6 | 122.8 | +3.2 (+1.32%) | 34,667 |
| 21 Sep 2015 | INR | 235 | 245 | 235 | 242.4 | 121.2 | +9.1 (+3.90%) | 21,043 |
| 18 Sep 2015 | INR | 250.5 | 250.5 | 230 | 233.3 | 116.65 | +1.6 (+0.69%) | 12,895 |
| 16 Sep 2015 | INR | 233 | 238.6 | 229 | 231.7 | 115.85 | -0.4 (-0.17%) | 26,311 |
| 15 Sep 2015 | INR | 229 | 236.9 | 221.2 | 232.1 | 116.05 | +8 (+3.57%) | 32,359 |
| 14 Sep 2015 | INR | 237.4 | 237.4 | 220 | 224.1 | 112.05 | -4.7 (-2.05%) | 2,590 |
| 11 Sep 2015 | INR | 238 | 238 | 222 | 228.8 | 114.4 | -0.7 (-0.31%) | 19,125 |
| 10 Sep 2015 | INR | 231.5 | 233.7 | 220 | 229.5 | 114.75 | -4.9 (-2.09%) | 33,899 |
| 9 Sep 2015 | INR | 218.4 | 239 | 210.1 | 234.4 | 117.2 | +29 (+14.12%) | 97,997 |
| 8 Sep 2015 | INR | 215 | 227 | 201 | 205.4 | 102.7 | -9 (-4.20%) | 27,433 |
| 7 Sep 2015 | INR | 227 | 227 | 212 | 214.4 | 107.2 | -5.4 (-2.46%) | 11,378 |
| 4 Sep 2015 | INR | 231 | 231 | 210 | 219.8 | 109.9 | -8.9 (-3.89%) | 10,647 |
| 3 Sep 2015 | INR | 238 | 238 | 225 | 228.7 | 114.35 | -0.4 (-0.17%) | 4,631 |
| 2 Sep 2015 | INR | 230 | 237.5 | 225 | 229.1 | 114.55 | +0.5 (+0.22%) | 18,179 |
| 1 Sep 2015 | INR | 239.8 | 239.8 | 218.5 | 228.6 | 114.3 | -0.2 (-0.09%) | 9,180 |
| 31 Aug 2015 | INR | 232 | 235 | 224 | 228.8 | 114.4 | +1.4 (+0.62%) | 6,619 |
| 28 Aug 2015 | INR | 240.8 | 240.8 | 216.9 | 227.4 | 113.7 | -4.5 (-1.94%) | 11,893 |
| 27 Aug 2015 | INR | 233.4 | 233.5 | 225 | 231.9 | 115.95 | +11.9 (+5.41%) | 18,067 |
| 26 Aug 2015 | INR | 230 | 233.5 | 209 | 220 | 110 | -0.6 (-0.27%) | 16,489 |
| 25 Aug 2015 | INR | 216 | 239.8 | 206 | 220.6 | 110.3 | +3.9 (+1.80%) | 21,587 |
