| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2015 | INR | 245 | 249 | 211.1 | 216.7 | 108.35 | -27.7 (-11.33%) | 87,637 |
| 21 Aug 2015 | INR | 249 | 249.7 | 243 | 244.4 | 122.2 | -3.5 (-1.41%) | 19,687 |
| 20 Aug 2015 | INR | 251 | 251 | 244 | 247.9 | 123.95 | +1.9 (+0.77%) | 14,635 |
| 19 Aug 2015 | INR | 245 | 255 | 242 | 246 | 123 | -2.3 (-0.93%) | 15,934 |
| 18 Aug 2015 | INR | 245 | 254.9 | 244 | 248.3 | 124.15 | +2.2 (+0.89%) | 25,525 |
| 17 Aug 2015 | INR | 245 | 249.8 | 236 | 246.1 | 123.05 | +0.5 (+0.20%) | 82,669 |
| 14 Aug 2015 | INR | 247 | 249 | 235 | 245.6 | 122.8 | +0.7 (+0.29%) | 30,365 |
| 13 Aug 2015 | INR | 249 | 250 | 240.2 | 244.9 | 122.45 | +0.1 (+0.04%) | 48,455 |
| 12 Aug 2015 | INR | 250 | 250 | 240 | 244.8 | 122.4 | -1.9 (-0.77%) | 14,765 |
| 11 Aug 2015 | INR | 250 | 255 | 245 | 246.7 | 123.35 | -1.9 (-0.76%) | 14,251 |
| 10 Aug 2015 | INR | 242 | 251.9 | 242 | 248.6 | 124.3 | +4.1 (+1.68%) | 18,489 |
| 7 Aug 2015 | INR | 245.5 | 262 | 241 | 244.5 | 122.25 | -8.9 (-3.51%) | 15,024 |
| 6 Aug 2015 | INR | 271 | 280 | 245 | 253.4 | 126.7 | -17.5 (-6.46%) | 50,934 |
| 5 Aug 2015 | INR | 278 | 279 | 269.1 | 270.9 | 135.45 | +1.7 (+0.63%) | 12,357 |
| 4 Aug 2015 | INR | 259.5 | 298 | 257 | 269.2 | 134.6 | +15.6 (+6.15%) | 109,521 |
| 3 Aug 2015 | INR | 260 | 262.5 | 251 | 253.6 | 126.8 | -4.8 (-1.86%) | 23,575 |
| 31 Jul 2015 | INR | 264 | 265 | 241 | 258.4 | 129.2 | -0.7 (-0.27%) | 45,515 |
| 30 Jul 2015 | INR | 265 | 265 | 257 | 259.1 | 129.55 | +2 (+0.78%) | 29,839 |
| 29 Jul 2015 | INR | 253.6 | 259 | 252 | 257.1 | 128.55 | +10.8 (+4.38%) | 50,348 |
| 28 Jul 2015 | INR | 243 | 249.9 | 235.2 | 246.3 | 123.15 | +6.3 (+2.63%) | 48,652 |
| 27 Jul 2015 | INR | 240 | 249.9 | 233.6 | 240 | 120 | +8.4 (+3.63%) | 75,726 |
| 24 Jul 2015 | INR | 233 | 239 | 227 | 231.6 | 115.8 | +6 (+2.66%) | 50,461 |
| 23 Jul 2015 | INR | 219 | 232 | 214 | 225.6 | 112.8 | +11.3 (+5.27%) | 282,376 |
| 22 Jul 2015 | INR | 212.5 | 215.8 | 208.3 | 214.3 | 107.15 | +3.9 (+1.85%) | 42,714 |
| 21 Jul 2015 | INR | 210.5 | 214.5 | 209 | 210.4 | 105.2 | -0.1 (-0.05%) | 35,751 |
| 20 Jul 2015 | INR | 212 | 221.8 | 208 | 210.5 | 105.25 | +1.2 (+0.57%) | 131,924 |
| 17 Jul 2015 | INR | 212 | 212 | 206.5 | 209.3 | 104.65 | +1.9 (+0.92%) | 40,834 |
| 16 Jul 2015 | INR | 212.2 | 212.2 | 205.1 | 207.4 | 103.7 | -2.2 (-1.05%) | 44,260 |
| 15 Jul 2015 | INR | 213.9 | 215.9 | 205 | 209.6 | 104.8 | -1.1 (-0.52%) | 376,461 |
| 14 Jul 2015 | INR | 212 | 213.7 | 208 | 210.7 | 105.35 | +4.5 (+2.18%) | 345,732 |
